XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $31.2900

XLE Daily Change: -2.16% Daily StdDev 2.07% XLE EMA_5_Trend: 0.14% 10Minute StdDev: $0.3939

Latest Price : $28.93(-2.16%)

Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	29.62	29.07	29.74(-0.04)	29.78(-0.07)	29.76(-0.13)	29.62	0	-10	28(0.2)	-50	[-2]	[-11]	[-12]	-25	-34	DT	-0.6	OpenShort	(0)	-6	-23	-16	-20	-0.5,38	47
Daily Trend: % Up Forces: Down Forces: 29.07(daily_ema_10 -1.86%) Support Levels: Resistance Levels: 29.74(hourly_sma_20 0.41%) 29.78(hourly_sma_10 0.54%)

2	Nov/6	9	29.62	29.07	29.75(-0.03)	29.8(-0.11)	29.76(-0)	29.76	0.2	-10	28(-0.3)	-50	[-1]	[-5]	[3]	-3	29	DP	-0.2	OpenShort?	(0)	0	12	-11	7	0,47	47
3	Nov/5	15	29.71	29.2	29.76(-0.06)	29.83(-0.17)	29.8(-0.17)	29.69	-0	-9	28(0.5)	-50	[-3]	[-14]	[-8]	7	-2	DT	-0.5	OpenShort?	(-2)	-8	-23	-5	3	-0.3,64	46
4	Nov/5	14	29.71	29.2	29.78(0.01)	29.88(-0.07)	29.85(-0.02)	29.83	0.1	-9	28(0)	-50	[1]	[-4]	[-3]	23	4	DR	-0.1	OpenShort	(-2)	-1	-11	0	10	0.2,68	46
5	Nov/5	13	29.71	29.2	29.78(0.02)	29.9(0.05)	29.85(0.15)	29.9	0.2	-9	28(0)	-25	[1]	[7]	[4]	30	56	RG	0.2	Wait	(0)	7	15	-1	-13	0.5,67	46

6	Nov/5	12	29.71	29.2	29.78(0.05)	29.89(0.24)	29.81(0.02)	29.81	0.1	-9	28(-0.3)	-30	[2]	[6]	[-4]	21	-35	CR	0	HoldShort	(0)	1	5	0	-20	0.1,68	46
7	Nov/5	11	29.71	29.2	29.76(-0.01)	29.82(0.09)	29.8(-0.21)	29.78	0.1	-9	28(0)	-50	[-1]	[-10]	[-9]	22	-33	DT	-0.1	OpenShort	(2)	-10	-26	3	-13	0.1,69	46
8	Nov/5	10	29.71	29.2	29.76(0.07)	29.79(0.14)	29.86(-0.16)	29.94	0.3	-9	28(-0.3)	-35	[3]	[-5]	[5]	33	-50	RG	0.3	Wait	(2)	-8	17	-4	-3	0.7,65	46
9	Nov/5	9	29.71	29.2	29.74(0.12)	29.75(0.15)	29.91(-0.12)	29.84	0.1	-9	28(-3.5)	-5	[6]	[-2]	[7]	21	-121	RG	-0.3	Wait?	(2)	-6	31	-18	-3	0.4,61	46
10	Nov/4	15	29.79	29.28	29.71(0.16)	29.71(0.03)	29.95(-0.05)	29.65	-0.2	-6	32(-7.6)	-15	[8]	[0]	[-14]	13	-191	DR	-1.1	OpenShort?	(5)	-2	-26	-20	-17	-0.2,68	42

11	Nov/4	14	29.79	29.28	29.66(0.22)	29.7(-0.01)	29.97(0.46)	29.81	0	-6	39(-9.7)	25	[11]	[25]	[-12]	45	-54	CR	-0.5	HoldShort	(10)	22	-42	0	20	0.4,85	42
12	Nov/4	13	29.79	29.28	29.59(0.26)	29.7(0.05)	29.83(0.35)	30.07	0.3	-6	49(-5.9)	25	[13]	[22]	[4]	74	-11	UT	0.6	OpenLong	(13)	17	-16	17	20	1.1,96	42
13	Nov/4	12	29.79	29.28	29.51(0.33)	29.69(0.06)	29.73(0.47)	30.17	0.4	-6	55(-6.8)	45	[16]	[28]	[20]	73	10	UT	0.9	OpenLong	(15)	23	21	28	20	1.4,88	42
14	Nov/4	11	29.79	29.28	29.41(0.28)	29.67(0.06)	29.59(0.42)	30.04	0.3	-6	62(-3.7)	45	[14]	[25]	[23]	45	37	UT	0.8	OpenLong	(17)	20	50	6	20	1.2,65	42
15	Nov/4	10	29.79	29.28	29.33(0.26)	29.65(-0.05)	29.46(0.07)	29.74	-0.1	-6	66(-3.7)	50	[13]	[6]	[35]	22	-101	UT	0.5	OpenLong	(13)	3	99	-3	20	0.7,54	42

16	Nov/4	9	29.79	29.28	29.26(0.17)	29.67(-0.14)	29.44(-0.46)	29.15	-0.7	-6	69(-4.3)	-40	[8]	[-23]	[-32]	-11	-324	DR	-0.5	OpenShort?	(7)	-22	-65	-16	-20	-0.2,44	42
17	Nov/3	15	29.82	29.25	29.21(0.18)	29.71(-0.07)	29.57(-0.26)	29.54	-0.3	-7	74(-1.9)	-15	[9]	[-13]	[-1]	27	-133	DR	-0	OpenShort?	(12)	-13	8	-10	-20	0.5,64	44
18	Nov/3	14	29.82	29.25	29.16(0.19)	29.71(-0)	29.65(-0.36)	29.49	-0.4	-7	75(-1.4)	-15	[9]	[-15]	[-3]	32	-163	DR	-0.2	OpenShort	(8)	-17	13	-14	-20	0.5,69	44
19	Nov/3	13	29.82	29.25	29.1(0.16)	29.73(0.09)	29.76(-0.26)	29.41	-0.5	-7	77(-1.5)	-50	[8]	[-9]	[-20]	38	-110	DR	-0.5	OpenShort	(8)	-12	-33	-14	-20	0.5,75	44
20	Nov/3	12	29.82	29.25	29.05(0.25)	29.7(0.27)	29.84(-0.17)	29.61	-0.2	-7	78(-2.1)	-40	[12]	[1]	[-21]	56	-96	CR	-0.3	HoldShort	(12)	-8	-34	-13	-20	0.8,86	44

21	Nov/3	11	29.82	29.25	28.98(0.32)	29.62(0.45)	29.89(0.14)	29.82	0	-7	80(-0.3)	0	[15]	[21]	[-8]	73	13	CR	-0.1	HoldShort	(15)	7	-11	-5	-20	1.2,93	44
22	Nov/3	10	29.82	29.25	28.89(0.36)	29.49(0.5)	29.85(0.12)	29.89	0.1	-7	81(0.9)	0	[17]	[22]	[-10]	81	28	CR	0.1	OpenShort	(17)	6	-26	-6	-7	1.4,96	44
23	Nov/3	9	29.82	29.25	28.79(0.4)	29.34(0.64)	29.81(0.35)	30.05	0.3	-7	80(3.7)	40	[19]	[36]	[16]	94	136	UT	0.3	OpenLong?	(19)	17	38	-0	20	1.8,99	44
24	Nov/2	15	29.83	29.28	28.68(0.45)	29.15(0.51)	29.71(0.47)	29.82	-0	-6	76(-0.8)	35	[22]	[40]	[-2]	89	76	CR	0.2	OpenShort?	(17)	23	-10	-7	20	1.7,96	46
25	Nov/2	14	29.83	29.28	28.55(0.36)	29(0.54)	29.57(0.75)	29.88	0.1	-6	77(6.5)	45	[17]	[53]	[22]	98	303	UT	0.5	OpenLong	(24)	36	47	-6	20	2,98	46

26	Nov/2	13	29.83	29.28	28.45(0.3)	28.85(0.48)	29.35(0.77)	29.6	-0.3	-6	70(6)	45	[14]	[52]	[-1]	95	294	TP	0.4	OpenShort	(16)	37	-20	-5	20	1.9,97	46
27	Nov/2	12	29.83	29.28	28.37(0.32)	28.71(0.44)	29.12(0.86)	29.72	-0.1	-6	64(10.2)	45	[15]	[56]	[25]	110	378	UT	1.1	HoldLong	(17)	41	35	3	20	2.4,100	46
28	Nov/2	11	29.83	29.28	28.28(0.23)	28.58(0.36)	28.87(0.93)	29.51	-0.4	-6	54(10.8)	45	[11]	[56]	[34]	115	432	UT	1.4	HoldLong	(14)	45	62	14	20	2.6,100	46
29	Nov/2	10	29.83	29.28	28.22(0.22)	28.48(0.27)	28.6(0.59)	29.14	-0.8	-6	43(7.1)	45	[11]	[37]	[31]	110	259	UT	1.4	HoldLong	(7)	28	61	13	20	2.4,100	46
30	Nov/2	9	29.83	29.28	28.16(0.2)	28.4(0.23)	28.43(0.32)	28.78	-1.2	-6	36(2.5)	40	[10]	[23]	[25]	100	102	UT	1.1	HoldLong?	(9)	15	53	21	20	2,100	46

31	Oct/30	15	29.86	29.26	28.1(0.05)	28.34(0.18)	28.34(0.15)	28.47	-1.6	-9	34(1.7)	-30	[2]	[10]	[2]	74	118	RG	0.4	Wait?	(5)	7	2	10	-4	1.3,91	37
32	Oct/30	14	29.86	29.26	28.08(-0.12)	28.29(0.21)	28.3(0.02)	28.46	-1.6	-9	32(-6.8)	-50	[-6]	[3]	[19]	70	266	UR	0.6	SmallShort	(3)	1	52	8	0	1.3,87	37
33	Oct/30	13	29.86	29.26	28.11(-0.19)	28.23(0.12)	28.3(-0.19)	28.16	-1.9	-9	39(-7.7)	-50	[-9]	[-11]	[-11]	36	163	DT	-0.4	OpenShort	(-7)	-9	-23	0	-20	0.1,83	37
34	Oct/30	12	29.86	29.26	28.16(-0.15)	28.2(0.35)	28.35(-0.09)	28.29	-1.8	-9	47(-4.9)	-50	[-7]	[0]	[-4]	44	179	DT	-0.1	OpenShort	(-9)	-4	-3	3	-20	0.3,86	37
35	Oct/30	11	29.86	29.26	28.2(-0.13)	28.1(0.18)	28.38(0.17)	28.31	-1.8	-9	52(-4)	-50	[-6]	[9]	[5]	45	213	UR	-0.2	SmallShort	(-7)	8	7	7	17	0.2,90	37

36	Oct/30	10	29.86	29.26	28.24(-0.12)	28.05(0.11)	28.33(0.18)	28.27	-1.8	-9	56(-2.9)	-50	[-6]	[8]	[-6]	36	175	RG	-0.1	Wait	(-7)	9	-31	12	20	0.1,83	37
37	Oct/30	9	29.86	29.26	28.27(-0.11)	28.02(0.16)	28.28(0.4)	28.45	-1.6	-9	58(-2.7)	-50	[-5]	[20]	[10]	35	270	UR	0.3	SmallShort?	(-3)	20	0	21	20	0.4,75	37
38	Oct/29	15	29.9	29.4	28.3(-0.1)	27.97(0.06)	28.17(0.46)	28.45	-1.7	-9	61(-3.8)	-40	[-5]	[20]	[14]	25	264	UR	0.5	SmallShort?	(-5)	23	9	21	20	0.3,67	37
39	Oct/29	14	29.9	29.4	28.33(-0.14)	27.95(0.15)	28.04(0.77)	28.4	-1.7	-9	65(-4)	-25	[-7]	[36]	[27]	-1	346	UR	0.6	SmallShort	(-5)	37	54	18	20	0.1,47	37
40	Oct/29	13	29.9	29.4	28.37(-0.2)	27.91(0.13)	27.83(0.21)	28.09	-2.1	-9	69(-2.7)	-50	[-10]	[8]	[8]	-27	147	UR	0.4	SmallShort	(-12)	10	14	14	11	-0.5,36	37

41	Oct/29	12	29.9	29.4	28.43(-0.18)	27.87(-0.04)	27.77(0.03)	28.01	-2.2	-9	72(-1.1)	-50	[-9]	[-5]	[14]	-37	36	DP	0.4	OpenShort	(-10)	1	23	20	20	-0.7,31	37
42	Oct/29	11	29.9	29.4	28.48(-0.25)	27.88(-0.42)	27.76(-0.08)	27.88	-2.3	-9	73(-0.9)	-50	[-12]	[-20]	[13]	-56	17	DP	0.2	OpenShort	(-10)	-4	11	7	20	-1,19	37
43	Oct/29	10	29.9	29.4	28.55(-0.28)	28(-0.46)	27.78(-0.32)	27.82	-2.4	-9	74(0)	-50	[-14]	[-33]	[33]	-69	-62	DP	0.1	OpenShort	(-14)	-15	88	-1	20	-1.2,11	37
44	Oct/29	9	29.9	29.4	28.63(-0.39)	28.13(-0.61)	27.87(-0.44)	27.33	-3	-9	74(4.9)	-50	[-19]	[-44]	[-35]	-96	-175	DT	-0.9	OpenShort?	(-19)	-21	-85	-10	-20	-2.1,7	37
45	Oct/28	15	29.93	29.63	28.74(-0.32)	28.3(-0.43)	27.99(0.05)	27.81	-2.6	-9	69(-3.1)	-50	[-15]	[-16]	[-13]	-77	6	DT	-0.3	HoldShort?	(-15)	2	-26	-3	-20	-1.6,13	28

46	Oct/28	14	29.93	29.63	28.83(-0.41)	28.42(-0.37)	27.98(-0.07)	27.96	-2.4	-9	72(-5.6)	-50	[-20]	[-22]	[-3]	-66	90	DT	-0	OpenShort	(-15)	-3	-5	8	-20	-1.5,22	28
47	Oct/28	13	29.93	29.63	28.95(-0.37)	28.52(-0.37)	28(-0.74)	27.99	-2.4	-9	77(-1.3)	-50	[-18]	[-54]	[-17]	-67	-146	DT	-0	OpenShort	(-20)	-36	-45	14	-20	-1.5,21	28
48	Oct/28	12	29.93	29.63	29.06(-0.32)	28.63(-0.25)	28.21(-0.63)	28.25	-2.1	-9	79(-1.8)	-50	[-16]	[-45]	[12]	-67	-119	DP	0.1	OpenShort	(-17)	-31	52	-22	-20	-1.3,16	28
49	Oct/28	11	29.93	29.63	29.15(-0.4)	28.7(-0.45)	28.39(-0.77)	27.95	-2.4	-9	81(2.2)	-50	[-19]	[-57]	[0]	-90	-204	DT	-0.7	OpenShort	(-20)	-37	37	-30	-20	-1.8,5	28
50	Oct/28	10	29.93	29.63	29.27(-0.45)	28.83(-0.51)	28.61(-0.9)	27.74	-2.7	-9	78(6.9)	-50	[-22]	[-66]	[-40]	-108	-298	DT	-1.4	HoldShort	(-22)	-44	-59	-36	-20	-2.4,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI