|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $146.2300
WMT Daily Change: 1.6% Daily StdDev 1.52% WMT EMA_5_Trend: 1% 10Minute StdDev: $0.9224
Latest Price : $145.77(1.6%) | Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 142.96 | 141.87 | 143.61(0.07) | 144.16(0.09) | 144.73(0.15) | 144.77 | 1 | | -1 | 43(1) | -5 | [5] | [15] | [-6] | 76 | 49 | CR | 0 | OpenShort | | (5) | 10 | -15 | -10 | 9 | 1.4,91 | 56 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.16(hourly_sma_10 -0.42%) 143.61(hourly_sma_20 -0.8%) 142.96(daily_ema_20 -1.25%) 141.87(daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | Nov/6 | 11 | 142.96 | 141.87 | 143.51(0.08) | 144.03(0.19) | 144.51(0.22) | 145.11 | 1.1 | | -1 | 42(4.3) | 15 | [5] | [23] | [-0] | 97 | 85 | UT | 0.8 | OpenLong | | (5) | 15 | -11 | 16 | 11 | 2,97 | 56 | | 3 | Nov/6 | 10 | 142.96 | 141.87 | 143.4(0.06) | 143.76(0.14) | 144.19(0.29) | 145.36 | 1.3 | | -1 | 38(8.1) | 40 | [4] | [26] | [16] | 112 | 153 | UT | 1.6 | HoldLong | | (6) | 19 | 26 | 22 | 20 | 2.7,94 | 56 | | 4 | Nov/6 | 9 | 142.96 | 141.87 | 143.31(0.04) | 143.55(0.08) | 143.78(0.13) | 144.81 | 1 | | -1 | 30(5.9) | 30 | [3] | [13] | [26] | 106 | 93 | UT | 1.8 | HoldLong? | | (3) | 9 | 56 | 21 | 20 | 2.7,88 | 56 | | 5 | Nov/5 | 15 | 142.8 | 141.61 | 143.25(0.04) | 143.43(-0.02) | 143.78(-0) | 143.62 | 0.5 | | -3 | 24(-2) | -10 | [3] | [0] | [1] | 48 | -9 | RG | 0.1 | Wait? | | (1) | 0 | -1 | 3 | 13 | 0.8,78 | 45 | | | | |
| 6 | Nov/5 | 14 | 142.8 | 141.61 | 143.2(0.12) | 143.46(0.04) | 143.59(0.02) | 143.65 | 0.5 | | -3 | 26(-18.2) | 25 | [8] | [5] | [2] | 46 | -83 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -4 | 0 | 1,71 | 45 | | 7 | Nov/5 | 13 | 142.8 | 141.61 | 143.02(0.13) | 143.4(0.05) | 143.56(0.16) | 143.5 | 0.4 | | -3 | 44(-16) | 40 | [9] | [15] | [3] | 42 | -59 | UT | -0.1 | OpenLong | | (8) | 11 | 10 | -0 | -3 | 0.6,77 | 45 | | 8 | Nov/5 | 12 | 142.8 | 141.61 | 142.83(0.14) | 143.33(0.03) | 143.56(0) | 143.29 | 0.3 | | -3 | 60(-12.7) | 10 | [9] | [4] | [-10] | 39 | -109 | CR | -0 | HoldShort | | (9) | 0 | -28 | -1 | -8 | 0.4,79 | 45 | | 9 | Nov/5 | 11 | 142.8 | 141.61 | 142.63(0.13) | 143.29(0.08) | 143.33(0.05) | 143.9 | 0.6 | | -3 | 73(-3.8) | 30 | [9] | [8] | [8] | 58 | -26 | UT | 0.4 | OpenLong | | (11) | 3 | 13 | 15 | 11 | 1,83 | 45 | | 10 | Nov/5 | 10 | 142.8 | 141.61 | 142.44(0.11) | 143.18(0.08) | 143.26(-0.04) | 143.62 | 0.5 | | -3 | 77(-2.7) | 10 | [7] | [2] | [2] | 43 | -39 | RG | 0.3 | Wait | | (9) | -3 | 7 | -6 | 4 | 0.9,70 | 45 | | | | |
| 11 | Nov/5 | 9 | 142.8 | 141.61 | 142.28(0.11) | 143.07(0.06) | 143.32(0.06) | 143.46 | 0.4 | | -3 | 79(-1.7) | 35 | [7] | [8] | [16] | 41 | -14 | UT | 0.1 | OpenLong? | | (7) | 4 | 50 | -10 | 9 | 0.8,71 | 45 | | 12 | Nov/4 | 15 | 142.7 | 141.58 | 142.12(0.08) | 142.99(-0.04) | 143.24(-0.06) | 142.4 | -0.2 | | -3 | 81(-2.1) | -20 | [5] | [-5] | [-18] | 14 | -74 | DR | -0.6 | OpenShort? | | (5) | -4 | -41 | -19 | -19 | 0.2,59 | 41 | | 13 | Nov/4 | 14 | 142.7 | 141.58 | 142(0.19) | 143.04(-0.03) | 143.33(0.06) | 143.27 | 0.3 | | -3 | 83(-11) | 15 | [13] | [5] | [-4] | 62 | -81 | CR | -0 | HoldShort | | (9) | 4 | -15 | 1 | 13 | 0.8,92 | 41 | | 14 | Nov/4 | 13 | 142.7 | 141.58 | 141.73(0.19) | 143.04(0) | 143.25(0.11) | 143.58 | 0.5 | | -3 | 94(-6) | 20 | [13] | [10] | [-3] | 71 | -30 | CR | 0.2 | HoldShort | | (13) | 7 | -16 | 4 | 20 | 1.1,93 | 41 | | 15 | Nov/4 | 12 | 142.7 | 141.58 | 141.46(0.19) | 143.08(0.1) | 143.09(0.2) | 143.92 | 0.7 | | -3 | 100(-1.2) | 50 | [13] | [19] | [16] | 72 | 33 | UT | 0.4 | OpenLong | | (15) | 13 | 42 | 4 | 20 | 1.3,89 | 41 | | | | |
| 16 | Nov/4 | 11 | 142.7 | 141.58 | 141.19(0.15) | 142.94(0.2) | 142.81(0.05) | 143.03 | 0.2 | | -3 | 101(-0.6) | 25 | [10] | [12] | [0] | 58 | -6 | UT | 0.1 | OpenLong | | (11) | 3 | 9 | -1 | -20 | 1,83 | 41 | | 17 | Nov/4 | 10 | 142.7 | 141.58 | 140.99(0.17) | 142.65(0.23) | 142.74(-0.01) | 142.85 | 0.1 | | -3 | 102(-2.6) | 15 | [11] | [9] | [-4] | 58 | -40 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | -1 | -20 | 1,83 | 41 | | 18 | Nov/4 | 9 | 142.7 | 141.58 | 140.75(0.17) | 142.32(0.24) | 142.75(-0.11) | 142.86 | 0.1 | | -3 | 105(-0.8) | 15 | [11] | [3] | [-2] | 60 | -44 | CR | 0.1 | HoldShort? | | (12) | -7 | 3 | -4 | -20 | 1.1,82 | 41 | | 19 | Nov/3 | 15 | 142.66 | 141.79 | 140.51(0.11) | 141.97(0.18) | 142.91(-0.1) | 142.81 | 0.1 | | -2 | 105(6.2) | 10 | [7] | [1] | [4] | 61 | 27 | RG | -0.1 | Wait? | | (12) | -7 | 15 | -8 | 3 | 1.2,81 | 46 | | 20 | Nov/3 | 14 | 142.66 | 141.79 | 140.35(0.07) | 141.71(0.16) | 142.91(-0) | 142.49 | -0.1 | | -2 | 99(3.4) | -10 | [5] | [6] | [-5] | 62 | 82 | CR | -0.3 | HoldShort | | (7) | 0 | -9 | -14 | 8 | 1.1,84 | 46 | | | | |
| 21 | Nov/3 | 13 | 142.66 | 141.79 | 140.25(0.07) | 141.49(0.16) | 143.07(0.35) | 142.67 | 0 | | -2 | 96(4.2) | 10 | [5] | [29] | [-5] | 73 | 186 | CR | -0.2 | HoldShort | | (6) | 23 | -12 | -14 | 20 | 1.3,90 | 46 | | 22 | Nov/3 | 12 | 142.66 | 141.79 | 140.16(0.1) | 141.26(0.21) | 142.57(0.48) | 142.93 | 0.1 | | -2 | 92(6.3) | 25 | [7] | [40] | [-8] | 86 | 221 | CR | 0.2 | OpenShort | | (5) | 31 | -33 | -3 | 20 | 1.6,96 | 46 | | 23 | Nov/3 | 11 | 142.66 | 141.79 | 140.02(0.14) | 140.96(0.4) | 141.89(0.6) | 143.64 | 0.5 | | -2 | 85(12.1) | 50 | [9] | [54] | [9] | 105 | 269 | UT | 1.1 | HoldLong | | (9) | 39 | 3 | 24 | 20 | 2.2,100 | 46 | | 24 | Nov/3 | 10 | 142.66 | 141.79 | 139.82(0.13) | 140.39(0.39) | 141.04(0.48) | 143.57 | 0.5 | | -2 | 73(15.5) | 50 | [9] | [46] | [28] | 114 | 260 | UT | 1.8 | HoldLong | | (9) | 31 | 49 | 32 | 20 | 2.7,96 | 46 | | 25 | Nov/3 | 9 | 142.66 | 141.79 | 139.64(0.08) | 139.85(0.29) | 140.36(0.32) | 142.53 | -0.1 | | -2 | 58(10.7) | 40 | [5] | [32] | [48] | 96 | 210 | UT | 2 | OpenLong? | | (7) | 21 | 113 | 27 | 20 | 2.6,81 | 46 | | | | |
| 26 | Nov/2 | 15 | 142.56 | 141.87 | 139.53(0.02) | 139.44(0.09) | 139.91(-0.03) | 140.17 | -1.3 | | -3 | 47(0.6) | -10 | [1] | [0] | [10] | 34 | 23 | RG | 0.3 | Wait? | | (-1) | -2 | 29 | -4 | 16 | 0.7,66 | 31 | | 27 | Nov/2 | 14 | 142.56 | 141.87 | 139.51(-0.04) | 139.32(0.11) | 139.95(-0.05) | 139.57 | -1.6 | | -3 | 46(-2.2) | -30 | [-3] | [-1] | [1] | 17 | 27 | DP | -0.4 | OpenShort | | (-1) | -3 | 10 | -9 | -9 | 0.1,64 | 31 | | 28 | Nov/2 | 13 | 142.56 | 141.87 | 139.57(-0.05) | 139.17(0.08) | 140.02(0.2) | 139.36 | -1.7 | | -3 | 49(-2.1) | -50 | [-3] | [14] | [-14] | 15 | 78 | RG | -0.7 | Wait | | (-3) | 13 | -39 | -2 | -7 | -0.2,70 | 31 | | 29 | Nov/2 | 12 | 142.56 | 141.87 | 139.64(-0.02) | 139.05(0.04) | 139.74(0.29) | 140.18 | -1.3 | | -3 | 51(-0.8) | -10 | [-1] | [19] | [6] | 47 | 131 | UR | 0.5 | SmallShort | | (-1) | 19 | -4 | 23 | 20 | 0.6,82 | 31 | | 30 | Nov/2 | 11 | 142.56 | 141.87 | 139.66(-0.03) | 138.99(-0.02) | 139.34(0.27) | 140.27 | -1.2 | | -3 | 51(-1.5) | -10 | [-2] | [16] | [11] | 44 | 137 | UR | 1 | SmallShort | | (-1) | 18 | -5 | 44 | 20 | 0.6,79 | 31 | | | | |
| 31 | Nov/2 | 10 | 142.56 | 141.87 | 139.7(-0.02) | 139.01(-0.03) | 138.97(0.2) | 140.37 | -1.2 | | -3 | 53(-1.4) | 5 | [-1] | [11] | [18] | 20 | 119 | UR | 1.4 | SmallShort | | (-1) | 13 | 21 | 33 | 20 | 0.7,52 | 31 | | 32 | Nov/2 | 9 | 142.56 | 141.87 | 139.72(-0.04) | 139.06(-0.01) | 138.69(0.27) | 139.94 | -1.4 | | -3 | 54(-2) | 20 | [-3] | [16] | [39] | -21 | 126 | UR | 1.2 | SmallShort? | | (-3) | 18 | 97 | 18 | 20 | 0.2,24 | 31 | | 33 | Oct/30 | 15 | 142.65 | 142.14 | 139.78(-0.14) | 139.07(-0.13) | 138.32(-0.03) | 137.96 | -2.5 | | -4 | 56(-0.1) | -50 | [-9] | [-11] | [-6] | -89 | -0 | DT | -0.3 | HoldShort? | | (-7) | -2 | -9 | -6 | -20 | -1.7,4 | 35 | | 34 | Oct/30 | 14 | 142.65 | 142.14 | 139.97(-0.17) | 139.26(-0.13) | 138.36(-0.21) | 138.15 | -2.4 | | -4 | 56(-5.1) | -50 | [-11] | [-23] | [-6] | -79 | -14 | DT | -0.2 | HoldShort | | (-9) | -14 | -14 | 6 | -20 | -1.7,14 | 35 | | 35 | Oct/30 | 13 | 142.65 | 142.14 | 140.21(-0.17) | 139.43(-0.14) | 138.65(-0.29) | 138.44 | -2.2 | | -4 | 62(-5.4) | -50 | [-11] | [-29] | [-9] | -74 | -35 | DT | -0.2 | OpenShort | | (-11) | -19 | -25 | 7 | -18 | -1.5,14 | 35 | | | | |
| 36 | Oct/30 | 12 | 142.65 | 142.14 | 140.45(-0.16) | 139.63(-0.05) | 139.06(-0.26) | 138.95 | -1.9 | | -4 | 67(-5.4) | -50 | [-11] | [-24] | [11] | -70 | -18 | DP | -0.1 | OpenShort | | (-11) | -17 | 41 | -2 | -20 | -1.2,10 | 35 | | 37 | Oct/30 | 11 | 142.65 | 142.14 | 140.67(-0.18) | 139.7(-0.19) | 139.42(-0.29) | 138.11 | -2.4 | | -4 | 72(2.3) | -50 | [-12] | [-31] | [-7] | -98 | -76 | DT | -1 | OpenShort | | (-13) | -19 | -3 | -19 | -20 | -1.9,0 | 35 | | 38 | Oct/30 | 10 | 142.65 | 142.14 | 140.92(-0.16) | 139.96(-0.19) | 139.83(-0.23) | 138.16 | -2.4 | | -4 | 70(5.1) | -50 | [-11] | [-26] | [-29] | -95 | -100 | DT | -1.3 | OpenShort | | (-12) | -15 | -68 | -16 | -20 | -2.1,8 | 35 | | 39 | Oct/30 | 9 | 142.65 | 142.14 | 141.15(-0.11) | 140.23(-0.07) | 140.15(-0.05) | 139.57 | -1.6 | | -4 | 65(0.9) | -50 | [-7] | [-10] | [-15] | -64 | -15 | DT | -0.5 | OpenShort? | | (-8) | -3 | -44 | 2 | -15 | -1.3,19 | 35 | | 40 | Oct/29 | 15 | 142.77 | 142.75 | 141.3(-0.09) | 140.33(-0.03) | 140.22(0.02) | 140.49 | -1.3 | | -3 | 64(-9.7) | -40 | [-6] | [-3] | [-2] | -41 | 32 | DT | 0.2 | OpenShort? | | (-5) | 1 | -14 | 12 | 13 | -0.7,27 | 44 | | | | |
| 41 | Oct/29 | 14 | 142.77 | 142.75 | 141.43(-0.04) | 140.38(-0.01) | 140.2(0.16) | 140.79 | -1.2 | | -3 | 74(0.3) | 15 | [-3] | [8] | [15] | -47 | 29 | UR | 0.5 | SmallShort | | (-5) | 11 | 33 | 11 | 20 | -0.5,16 | 44 | | 42 | Oct/29 | 13 | 142.77 | 142.75 | 141.48(-0.06) | 140.39(-0.06) | 139.97(-0.09) | 140.11 | -1.6 | | -3 | 73(2.2) | -10 | [-4] | [-11] | [6] | -70 | -63 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | 2 | -2 | -1.1,8 | 44 | | 43 | Oct/29 | 12 | 142.77 | 142.75 | 141.57(-0.05) | 140.48(-0.14) | 140.1(-0.15) | 139.78 | -1.8 | | -3 | 71(4.1) | -25 | [-3] | [-17] | [-2] | -78 | -118 | DT | -0.3 | OpenShort | | (-5) | -10 | -7 | 7 | -3 | -1.5,10 | 44 | | 44 | Oct/29 | 11 | 142.77 | 142.75 | 141.64(-0.06) | 140.68(-0.21) | 140.32(-0.09) | 139.94 | -1.7 | | -3 | 67(4) | -35 | [-4] | [-16] | [-6] | -79 | -83 | DT | -0.3 | OpenShort | | (-3) | -6 | -21 | -0 | 6 | -1.5,9 | 44 | | 45 | Oct/29 | 10 | 142.77 | 142.75 | 141.73(-0.06) | 140.98(-0.21) | 140.44(-0.08) | 140.37 | -1.4 | | -3 | 63(2.7) | 0 | [-4] | [-15] | [13] | -75 | -60 | RG | -0.1 | Wait | | (-3) | -5 | 34 | 2 | 14 | -1.3,8 | 44 | | | | |
| 46 | Oct/29 | 9 | 142.77 | 142.75 | 141.81(-0.09) | 141.27(-0.27) | 140.55(-0.18) | 139.66 | -1.8 | | -3 | 60(7.2) | -50 | [-6] | [-24] | [-20] | -98 | -105 | DT | -0.9 | OpenShort? | | (-5) | -12 | -52 | -1 | -20 | -2.1,5 | 44 | | 47 | Oct/28 | 15 | 142.94 | 143.23 | 141.94(-0.08) | 141.65(-0.16) | 140.81(-0.04) | 140.75 | -1.3 | | 0 | 53(1.2) | -15 | [-5] | [-11] | [-2] | -78 | -10 | DT | -0.1 | OpenShort? | | (-4) | -3 | -5 | 4 | -9 | -1.3,5 | 49 | | 48 | Oct/28 | 14 | 142.94 | 143.23 | 142.05(-0.09) | 141.87(-0.14) | 140.86(-0.13) | 140.86 | -1.2 | | 0 | 52(-1) | -25 | [-6] | [-16] | [-2] | -80 | -23 | DT | 0 | HoldShort | | (-5) | -9 | 13 | -27 | -20 | -1.3,3 | 49 | | 49 | Oct/28 | 13 | 142.94 | 143.23 | 142.19(-0.11) | 142.07(-0.14) | 141.05(-0.33) | 140.59 | -1.4 | | 0 | 53(0.1) | -50 | [-7] | [-30] | [-14] | -95 | -83 | DT | -0.5 | HoldShort | | (-7) | -22 | -15 | -32 | -20 | -1.8,0 | 49 | | 50 | Oct/28 | 12 | 142.94 | 143.23 | 142.35(-0.1) | 142.27(-0.15) | 141.52(-0.33) | 140.91 | -1.2 | | 0 | 53(0.6) | -50 | [-7] | [-30] | [-8] | -90 | -82 | DT | -0.7 | HoldShort | | (-7) | -22 | -1 | -30 | -20 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|