|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.7700 One month high (close): $240.7100
VUG Daily Change: 0.23% Daily StdDev 1.62% VUG EMA_5_Trend: 1.74% 10Minute StdDev: $2.5437
Latest Price : $240.66(0.23%) | Tue. Nov 10, 2020($4.6) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($2.7) Wed. Nov 4, 2020($4.6) Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($3.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 232.52 | 229.58 | 236.5(0.31) | 239.6(0.02) | 239.29(-0.02) | 240.18 | 1.2 | | -3 | 70(-8) | 35 | [19] | [6] | [5] | 58 | -121 | UT | 0.2 | OpenLong | | (22) | -1 | 10 | 3 | 12 | 0.8,88 | 57 | Sample size 42 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.66%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.6(hourly_sma_10 -0.24%) 236.5(hourly_sma_20 -1.53%) 232.52(daily_ema_20 -3.19%) 229.58(daily_ema_10 -4.41%)
Resistance Levels:
|
| | | 2 | Nov/6 | 11 | 232.52 | 229.58 | 235.78(0.29) | 239.54(0.21) | 239.33(-0.01) | 239.82 | 1.2 | | -3 | 78(-5.3) | 40 | [18] | [12] | [4] | 48 | -93 | UT | 0.1 | OpenLong | | (21) | -1 | 26 | -9 | -20 | 0.8,78 | 57 | | 3 | Nov/6 | 10 | 232.52 | 229.58 | 235.1(0.26) | 239.03(0.14) | 239.35(-0.02) | 238.91 | 1 | | -3 | 84(-3.8) | 45 | [16] | [9] | [9] | 48 | -76 | UT | -0.1 | OpenLong | | (20) | -1 | 41 | -10 | -20 | 0.7,80 | 57 | | 4 | Nov/6 | 9 | 232.52 | 229.58 | 234.48(0.24) | 238.68(0.08) | 239.4(-0.2) | 237.49 | 0.8 | | -3 | 87(-3.9) | -25 | [15] | [-4] | [-31] | 48 | -129 | DR | -0.4 | OpenShort? | | (17) | -12 | -74 | -10 | -20 | 0.6,83 | 57 | | 5 | Nov/5 | 15 | 232.2 | 228.76 | 233.92(0.36) | 238.48(0.16) | 239.88(-0.01) | 240.06 | 1.3 | | -3 | 91(-8.3) | 25 | [22] | [12] | [-2] | 76 | -65 | CR | 0 | OpenShort? | | (21) | -1 | -8 | -0 | 12 | 1.1,98 | 52 | | | | |
| 6 | Nov/5 | 14 | 232.2 | 228.76 | 233.09(0.42) | 238.09(0.23) | 239.91(0.07) | 240.36 | 1.4 | | -3 | 100(-5.2) | 45 | [26] | [20] | [5] | 77 | -48 | UT | 0.1 | HoldLong | | (27) | 4 | 12 | -3 | 18 | 1.2,97 | 52 | | 7 | Nov/5 | 13 | 232.2 | 228.76 | 232.11(0.43) | 237.55(0.23) | 239.75(0.44) | 239.92 | 1.3 | | -3 | 105(-4.3) | 50 | [26] | [43] | [8] | 79 | 54 | UT | 0 | HoldLong | | (30) | 27 | 21 | -4 | 20 | 1.3,96 | 52 | | 8 | Nov/5 | 12 | 232.2 | 228.76 | 231.12(0.41) | 237(0.32) | 238.71(0.31) | 239.18 | 1.2 | | -3 | 109(-2.5) | 40 | [25] | [37] | [-8] | 77 | 53 | CR | 0.1 | OpenShort | | (30) | 19 | -21 | -4 | -5 | 1.2,97 | 52 | | 9 | Nov/5 | 11 | 232.2 | 228.76 | 230.17(0.41) | 236.23(0.59) | 237.97(0.38) | 239.9 | 1.3 | | -3 | 112(2.2) | 50 | [25] | [50] | [-4] | 87 | 139 | CR | 0.3 | OpenShort | | (32) | 23 | -9 | 3 | -13 | 1.5,99 | 52 | | 10 | Nov/5 | 10 | 232.2 | 228.76 | 229.24(0.4) | 234.85(0.62) | 237.08(0.35) | 240.22 | 1.4 | | -3 | 109(5.7) | 50 | [25] | [49] | [9] | 90 | 203 | UT | 0.5 | OpenLong | | (30) | 22 | 19 | 1 | 20 | 1.7,97 | 52 | | | | |
| 11 | Nov/5 | 9 | 232.2 | 228.76 | 228.33(0.36) | 233.39(0.59) | 236.26(0.39) | 239.55 | 1.2 | | -3 | 104(8.1) | 50 | [22] | [50] | [52] | 90 | 257 | UT | 0.5 | OpenLong? | | (28) | 24 | 143 | -1 | 20 | 1.8,95 | 52 | | 12 | Nov/4 | 15 | 231.75 | 227.88 | 227.52(0.25) | 232.02(0.37) | 235.34(0.02) | 234.68 | 0.5 | | -6 | 96(-1.1) | 0 | [15] | [17] | [-9] | 77 | 93 | CR | -0.1 | OpenShort? | | (18) | 1 | -23 | -9 | 3 | 1.3,94 | 45 | | 13 | Nov/4 | 14 | 231.75 | 227.88 | 226.95(0.36) | 231.17(0.38) | 235.3(0.34) | 235.49 | 0.7 | | -6 | 97(2.3) | 45 | [23] | [40] | [3] | 87 | 131 | UT | 0 | OpenLong | | (20) | 21 | 1 | -7 | 20 | 1.6,97 | 45 | | 14 | Nov/4 | 13 | 231.75 | 227.88 | 226.14(0.36) | 230.28(0.4) | 234.5(0.81) | 235.45 | 0.7 | | -6 | 94(4.2) | 45 | [23] | [70] | [-2] | 92 | 267 | CR | 0.2 | OpenShort | | (26) | 51 | -20 | -8 | 20 | 1.7,99 | 45 | | 15 | Nov/4 | 12 | 231.75 | 227.88 | 225.32(0.38) | 229.36(0.56) | 232.62(0.91) | 236.13 | 0.8 | | -6 | 90(8.5) | 45 | [24] | [81] | [18] | 103 | 341 | UT | 0.7 | HoldLong | | (28) | 57 | 34 | -2 | 20 | 2.1,100 | 45 | | | | |
| 16 | Nov/4 | 11 | 231.75 | 227.88 | 224.47(0.32) | 228.08(0.62) | 230.53(0.8) | 234.96 | 0.6 | | -6 | 82(10.5) | 45 | [20] | [75] | [13] | 108 | 361 | UT | 1 | HoldLong | | (26) | 50 | 14 | 12 | 20 | 2.3,100 | 45 | | 17 | Nov/4 | 10 | 231.75 | 227.88 | 223.74(0.33) | 226.68(0.64) | 228.7(0.73) | 234.47 | 0.5 | | -6 | 71(13.2) | 45 | [21] | [72] | [40] | 115 | 347 | UT | 1.4 | HoldLong | | (23) | 46 | 88 | 14 | 20 | 2.7,97 | 45 | | 18 | Nov/4 | 9 | 231.75 | 227.88 | 223.01(0.24) | 225.24(0.51) | 227.05(0.43) | 231.5 | -0 | | -6 | 58(10.8) | 45 | [15] | [47] | [64] | 108 | 260 | UT | 1.4 | HoldLong? | | (19) | 27 | 167 | 10 | 20 | 2.6,93 | 45 | | 19 | Nov/3 | 15 | 231.54 | 227.61 | 222.48(0.06) | 224.1(0.21) | 226.07(-0.02) | 226.04 | -1 | | -9 | 47(2.6) | -40 | [4] | [4] | [4] | 72 | 100 | RG | -0 | Wait? | | (8) | -1 | 11 | -3 | 15 | 1.3,89 | 31 | | 20 | Nov/3 | 14 | 231.54 | 227.61 | 222.35(-0.03) | 223.63(0.16) | 226.11(0.21) | 225.67 | -1 | | -9 | 45(-1.9) | -50 | [-2] | [17] | [0] | 73 | 228 | RG | -0.2 | Wait | | (3) | 14 | -4 | -5 | 20 | 1.3,90 | 31 | | | | |
| 21 | Nov/3 | 13 | 231.54 | 227.61 | 222.43(-0.03) | 223.27(0.11) | 225.64(0.43) | 225.81 | -1 | | -9 | 46(-2) | -50 | [-2] | [29] | [1] | 78 | 280 | UR | 0.1 | SmallShort | | (-2) | 28 | -13 | 7 | 20 | 1.3,95 | 31 | | 22 | Nov/3 | 12 | 231.54 | 227.61 | 222.43(0) | 223.02(0.13) | 224.67(0.55) | 226.24 | -0.9 | | -9 | 48(0.2) | -30 | [0] | [38] | [6] | 81 | 300 | UR | 0.6 | SmallShort | | (-1) | 36 | -10 | 25 | 20 | 1.3,98 | 31 | | 23 | Nov/3 | 11 | 231.54 | 227.61 | 222.49(0.02) | 222.72(0.33) | 223.44(0.59) | 226.59 | -0.9 | | -9 | 48(1.3) | -15 | [1] | [48] | [15] | 87 | 302 | RG | 1.1 | SmallShort | | (1) | 39 | 11 | 43 | 20 | 1.5,99 | 31 | | 24 | Nov/3 | 10 | 231.54 | 227.61 | 222.43(0.01) | 221.99(0.32) | 222.13(0.44) | 226.22 | -0.9 | | -9 | 47(0.9) | -20 | [1] | [38] | [41] | 58 | 264 | RG | 1.5 | SmallShort | | (1) | 29 | 89 | 38 | 20 | 1.4,73 | 31 | | 25 | Nov/3 | 9 | 231.54 | 227.61 | 222.4(-0.04) | 221.28(0.19) | 221.16(0.11) | 223.34 | -1.4 | | -9 | 46(-1.1) | -20 | [-3] | [11] | [30] | 5 | 104 | UR | 0.8 | SmallShort? | | (-3) | 7 | 74 | 19 | 20 | 0.4,45 | 31 | | | | |
| 26 | Nov/2 | 15 | 231.66 | 228.38 | 222.49(-0.07) | 220.86(0.02) | 220.91(-0.21) | 220.95 | -1.9 | | -11 | 47(-1.2) | -50 | [-5] | [-17] | [8] | -43 | -53 | DP | 0 | OpenShort? | | (-7) | -14 | 28 | -6 | -3 | -0.6,22 | 21 | | 27 | Nov/2 | 14 | 231.66 | 228.38 | 222.65(-0.09) | 220.81(0.02) | 221.38(-0.28) | 220.08 | -2.1 | | -11 | 48(0.8) | -50 | [-6] | [-22] | [-4] | -56 | -101 | DT | -0.5 | OpenShort | | (-6) | -18 | 1 | -14 | -20 | -0.9,17 | 21 | | 28 | Nov/2 | 13 | 231.66 | 228.38 | 222.85(-0.09) | 220.77(-0.04) | 222.01(0.07) | 220.05 | -2.1 | | -11 | 48(1.2) | -50 | [-6] | [-1] | [-17] | -52 | -27 | DT | -0.7 | OpenShort | | (-7) | 5 | -41 | -12 | -11 | -1.1,26 | 21 | | 29 | Nov/2 | 12 | 231.66 | 228.38 | 223.05(-0.06) | 220.86(-0.1) | 221.85(0.2) | 221.37 | -1.8 | | -11 | 46(0.4) | -50 | [-4] | [6] | [-4] | -26 | 24 | RG | -0.2 | Wait | | (-4) | 13 | -23 | 3 | 20 | -0.6,39 | 21 | | 30 | Nov/2 | 11 | 231.66 | 228.38 | 223.18(-0.06) | 221.08(-0.22) | 221.4(0.26) | 222.1 | -1.7 | | -11 | 46(0) | -50 | [-4] | [6] | [-2] | -14 | 69 | RG | 0.3 | Wait | | (-3) | 17 | -37 | 25 | 20 | -0.4,46 | 21 | | | | |
| 31 | Nov/2 | 10 | 231.66 | 228.38 | 223.31(-0.02) | 221.58(-0.18) | 220.82(0.27) | 223.3 | -1.5 | | -11 | 46(-0.2) | -25 | [-1] | [9] | [13] | -16 | 84 | UR | 1 | SmallShort | | (-2) | 18 | 3 | 26 | 20 | -0,34 | 21 | | 32 | Nov/2 | 9 | 231.66 | 228.38 | 223.36(-0.04) | 221.98(-0.13) | 220.23(0.32) | 223.2 | -1.5 | | -11 | 46(-0.4) | -15 | [-3] | [13] | [50] | -36 | 105 | UR | 1.1 | SmallShort? | | (-2) | 21 | 123 | 20 | 20 | -0.1,17 | 21 | | 33 | Oct/30 | 15 | 232.18 | 229.55 | 223.44(-0.16) | 222.26(-0.28) | 219.54(-0.15) | 219.27 | -2.5 | | -9 | 47(-0.9) | -50 | [-11] | [-26] | [-1] | -89 | -74 | DT | -0.1 | HoldShort? | | (-9) | -10 | 5 | -1 | -20 | -1.6,1 | 19 | | 34 | Oct/30 | 14 | 232.18 | 229.55 | 223.8(-0.28) | 222.88(-0.29) | 219.88(-0.4) | 219.11 | -2.5 | | -9 | 47(-5.6) | -50 | [-18] | [-44] | [-6] | -95 | -39 | DT | -0.3 | HoldShort | | (-12) | -26 | -3 | 1 | -20 | -1.9,3 | 19 | | 35 | Oct/30 | 13 | 232.18 | 229.55 | 224.42(-0.28) | 223.52(-0.27) | 220.76(-0.71) | 219.19 | -2.5 | | -9 | 53(-2.7) | -50 | [-18] | [-64] | [-20] | -95 | -133 | DT | -0.6 | HoldShort | | (-20) | -46 | -37 | -5 | -20 | -1.9,3 | 19 | | | | |
| 36 | Oct/30 | 12 | 232.18 | 229.55 | 225.04(-0.25) | 224.12(-0.16) | 222.34(-0.62) | 220.38 | -2.2 | | -9 | 56(-2.8) | -50 | [-16] | [-54] | [-2] | -87 | -120 | DT | -0.7 | HoldShort | | (-18) | -41 | 21 | -12 | -20 | -1.6,3 | 19 | | 37 | Oct/30 | 11 | 232.18 | 229.55 | 225.61(-0.26) | 224.49(-0.19) | 223.72(-0.56) | 219.73 | -2.4 | | -9 | 59(1) | -50 | [-17] | [-51] | [-27] | -98 | -145 | DT | -1.3 | OpenShort | | (-19) | -37 | -39 | -34 | -20 | -1.9,0 | 19 | | 38 | Oct/30 | 10 | 232.18 | 229.55 | 226.2(-0.24) | 224.92(-0.14) | 224.99(-0.39) | 220.98 | -2.1 | | -9 | 58(0.6) | -50 | [-16] | [-38] | [-37] | -79 | -95 | DT | -1.3 | HoldShort | | (-17) | -26 | -78 | -20 | -20 | -1.7,14 | 19 | | 39 | Oct/30 | 9 | 232.18 | 229.55 | 226.73(-0.17) | 225.24(-0.02) | 225.88(-0.18) | 223.51 | -1.6 | | -9 | 57(-0.9) | -50 | [-11] | [-19] | [-41] | -50 | -21 | DT | -0.8 | OpenShort? | | (-13) | -12 | -109 | -4 | -20 | -1.1,28 | 19 | | 40 | Oct/29 | 15 | 232.55 | 231.15 | 227.11(-0.09) | 225.29(0.11) | 226.28(0.17) | 227.09 | -1.2 | | -6 | 58(-10.4) | -50 | [-6] | [10] | [3] | 4 | 126 | UR | 0.3 | SmallShort? | | (-7) | 11 | -7 | 18 | 20 | -0,54 | 37 | | | | |
| 41 | Oct/29 | 14 | 232.55 | 231.15 | 227.32(-0.05) | 225.04(0.13) | 225.9(0.29) | 227.31 | -1.1 | | -6 | 68(-0.8) | 0 | [-3] | [20] | [18] | -20 | 117 | UR | 0.4 | SmallShort | | (-6) | 19 | 38 | 12 | 20 | -0,30 | 37 | | 42 | Oct/29 | 13 | 232.55 | 231.15 | 227.42(-0.07) | 224.75(0.06) | 225.25(0.17) | 226.07 | -1.4 | | -6 | 69(-0.1) | -20 | [-5] | [9] | [10] | -38 | 49 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 10 | 20 | -0.4,22 | 37 | | 43 | Oct/29 | 12 | 232.55 | 231.15 | 227.58(-0.06) | 224.62(-0.04) | 224.86(0.11) | 225.44 | -1.5 | | -6 | 69(0.8) | -35 | [-4] | [2] | [4] | -50 | -6 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 10 | 20 | -0.7,18 | 37 | | 44 | Oct/29 | 11 | 232.55 | 231.15 | 227.72(-0.09) | 224.71(-0.27) | 224.61(0.14) | 225.49 | -1.5 | | -6 | 68(0.3) | -35 | [-6] | [-4] | [11] | -56 | 20 | DP | 0.3 | OpenShort | | (-5) | 9 | 10 | 9 | 20 | -0.7,12 | 37 | | 45 | Oct/29 | 10 | 232.55 | 231.15 | 227.93(-0.11) | 225.33(-0.28) | 224.3(0.06) | 225.17 | -1.6 | | -6 | 68(0.7) | -25 | [-7] | [-10] | [17] | -67 | 0 | DP | 0.3 | OpenShort | | (-7) | 4 | 33 | 7 | 20 | -0.9,6 | 37 | | | | |
| 46 | Oct/29 | 9 | 232.55 | 231.15 | 228.18(-0.19) | 225.96(-0.34) | 224.18(-0.03) | 224.1 | -1.8 | | -6 | 67(-0.1) | -50 | [-13] | [-19] | [2] | -81 | -3 | DP | -0 | OpenShort? | | (-10) | -2 | 0 | 4 | 12 | -1.3,2 | 37 | | 47 | Oct/28 | 15 | 232.86 | 232.34 | 228.61(-0.19) | 226.74(-0.33) | 224.24(-0.06) | 224.1 | -1.9 | | -5 | 67(-1) | -50 | [-13] | [-22] | [-1] | -84 | -30 | DT | -0 | HoldShort? | | (-14) | -4 | -3 | 4 | -11 | -1.4,1 | 40 | | 48 | Oct/28 | 14 | 232.86 | 232.34 | 229.06(-0.21) | 227.48(-0.32) | 224.37(-0.2) | 224.18 | -1.9 | | -5 | 68(1.2) | -50 | [-14] | [-31] | [-6] | -88 | -55 | DT | -0.1 | OpenShort | | (-14) | -13 | 6 | -29 | -20 | -1.6,2 | 40 | | 49 | Oct/28 | 13 | 232.86 | 232.34 | 229.53(-0.21) | 228.22(-0.31) | 224.82(-0.67) | 223.98 | -2 | | -5 | 67(3.8) | -50 | [-14] | [-62] | [-16] | -94 | -199 | DT | -0.3 | OpenShort | | (-15) | -45 | -17 | -31 | -20 | -1.8,1 | 40 | | 50 | Oct/28 | 12 | 232.86 | 232.34 | 230(-0.19) | 228.94(-0.29) | 226.35(-0.62) | 224.53 | -1.8 | | -5 | 63(4.9) | -50 | [-13] | [-58] | [-10] | -97 | -205 | DT | -0.6 | OpenShort | | (-14) | -41 | 4 | -32 | -20 | -1.9,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|