|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $83.8600
CL Daily Change: 0.02% Daily StdDev 1.13% CL EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $83.03(0.02%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 80.13 | 80.45 | 83.89(0.03) | 83.74(-0.18) | 83.45(-0.08) | 83.3 | 1.7 | | 8 | 48(-2.1) | 50 | [3] | [-10] | [5] | -59 | -111 | RG | -0.2 | Wait | | (6) | -7 | 22 | -15 | 2 | -0.7,9 | 64 | Sample size 27 Avg positive next hour return: 0.22%(37%) Avg negative next hour return: -0.91%(63%)
Daily Trend: %
Up Forces: 83.89(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 80.45(daily_ema_10 -3.42%) 80.13(daily_ema_20 -3.81%)
Resistance Levels: 83.74(weak_hourly_sma_10 0.53%)
|
| | | 2 | Nov/6 | 9 | 80.13 | 80.45 | 83.86(0.03) | 83.89(-0.22) | 83.51(-0.21) | 83.13 | 1.6 | | 8 | 50(-4.6) | 20 | [3] | [-23] | [-16] | -50 | -157 | DR | -0.4 | OpenShort? | | (2) | -19 | -37 | -16 | -16 | -0.8,20 | 64 | | 3 | Nov/5 | 15 | 79.95 | 80.06 | 83.83(0.09) | 84.07(-0.22) | 83.68(-0.21) | 83.41 | 2 | | 7 | 55(-19.5) | 50 | [8] | [-21] | [-14] | -32 | -166 | DR | -0.3 | OpenShort? | | (6) | -19 | -34 | -13 | -10 | -0.4,28 | 58 | | 4 | Nov/5 | 14 | 79.95 | 80.06 | 83.75(0.22) | 84.26(-0.19) | 83.85(-0.09) | 83.67 | 2.2 | | 7 | 74(-13.4) | 50 | [20] | [-6] | [-5] | -15 | -206 | DR | -0.1 | OpenShort | | (13) | -8 | -7 | -12 | -6 | -0.1,38 | 58 | | 5 | Nov/5 | 13 | 79.95 | 80.06 | 83.57(0.24) | 84.42(-0.17) | 83.93(-0.11) | 83.72 | 2.2 | | 7 | 88(-10.6) | 50 | [21] | [-7] | [-1] | -3 | -195 | DR | -0.1 | OpenShort | | (26) | -10 | 11 | -13 | -20 | 0.1,45 | 58 | | | | |
| 6 | Nov/5 | 12 | 79.95 | 80.06 | 83.37(0.23) | 84.56(-0.07) | 84.03(-0.27) | 83.64 | 2.1 | | 7 | 98(-6.4) | 35 | [20] | [-17] | [-21] | 7 | -210 | DR | -0.2 | OpenShort | | (26) | -24 | -43 | -12 | -20 | 0.2,52 | 58 | | 7 | Nov/5 | 11 | 79.95 | 80.06 | 83.18(0.23) | 84.62(0.12) | 84.26(-0.24) | 83.97 | 2.3 | | 7 | 105(-4.6) | 45 | [20] | [-6] | [-21] | 20 | -144 | DR | -0.2 | OpenShort | | (29) | -21 | -37 | -12 | -20 | 0.4,60 | 58 | | 8 | Nov/5 | 10 | 79.95 | 80.06 | 82.99(0.24) | 84.52(0.2) | 84.46(-0.24) | 84.26 | 2.5 | | 7 | 109(-1.6) | 50 | [21] | [-2] | [2] | 37 | -91 | RG | -0.1 | Wait | | (28) | -21 | 27 | -12 | -20 | 0.7,69 | 58 | | 9 | Nov/5 | 9 | 79.95 | 80.06 | 82.79(0.2) | 84.35(0.18) | 84.67(-0.28) | 84.05 | 2.4 | | 7 | 111(-2.9) | 40 | [18] | [-7] | [-14] | 44 | -68 | DR | -0.3 | OpenShort? | | (26) | -25 | -21 | -12 | -20 | 0.7,76 | 58 | | 10 | Nov/4 | 15 | 79.73 | 79.65 | 82.63(0.25) | 84.2(0.19) | 84.91(-0.22) | 84.21 | 2.8 | | 8 | 114(-17) | 25 | [22] | [0] | [-31] | 55 | -56 | DR | -0.4 | OpenShort? | | (25) | -20 | -78 | -12 | -20 | 0.8,85 | 63 | | | | |
| 11 | Nov/4 | 14 | 79.73 | 79.65 | 82.42(0.39) | 84.04(0.24) | 85.1(0.14) | 84.81 | 3.2 | | 8 | 131(-5.5) | 50 | [35] | [37] | [-8] | 73 | 4 | CR | -0.1 | HoldShort | | (32) | 12 | -23 | -7 | 9 | 1.1,95 | 63 | | 12 | Nov/4 | 13 | 79.73 | 79.65 | 82.1(0.42) | 83.84(0.3) | 84.98(0.48) | 84.99 | 3.3 | | 8 | 136(1.5) | 50 | [37] | [71] | [-10] | 81 | 108 | CR | 0 | OpenShort | | (47) | 43 | -36 | -7 | 20 | 1.3,98 | 63 | | 13 | Nov/4 | 12 | 79.73 | 79.65 | 81.76(0.4) | 83.59(0.41) | 84.57(0.63) | 85.27 | 3.4 | | 8 | 135(6.2) | 50 | [35] | [88] | [4] | 90 | 234 | UT | 0.3 | OpenLong | | (52) | 56 | 0 | -2 | 20 | 1.6,100 | 63 | | 14 | Nov/4 | 11 | 79.73 | 79.65 | 81.44(0.38) | 83.25(0.64) | 84.04(0.66) | 85.27 | 3.4 | | 8 | 129(7.3) | 50 | [34] | [101] | [8] | 95 | 297 | UT | 0.6 | OpenLong | | (45) | 58 | 13 | 4 | 20 | 1.8,100 | 63 | | 15 | Nov/4 | 10 | 79.73 | 79.65 | 81.13(0.41) | 82.72(0.65) | 83.49(0.62) | 85.17 | 3.4 | | 8 | 121(12.2) | 50 | [36] | [98] | [48] | 103 | 294 | UT | 0.9 | HoldLong | | (44) | 55 | 124 | 8 | 20 | 2.1,100 | 63 | | | | |
| 16 | Nov/4 | 9 | 79.73 | 79.65 | 80.8(0.32) | 82.18(0.54) | 82.98(0.34) | 84.22 | 2.8 | | 8 | 109(11.4) | 50 | [28] | [67] | [62] | 96 | 231 | UT | 0.7 | OpenLong? | | (41) | 30 | 169 | 5 | 20 | 1.9,98 | 63 | | 17 | Nov/3 | 15 | 79.42 | 79.23 | 80.54(0.15) | 81.74(0.33) | 82.7(0.11) | 82.94 | 2.6 | | 6 | 98(-21.9) | 50 | [13] | [33] | [17] | 84 | 201 | UT | 0.2 | HoldLong? | | (28) | 10 | 46 | -1 | 20 | 1.5,96 | 60 | | 18 | Nov/3 | 14 | 79.42 | 79.23 | 80.42(0.35) | 81.47(0.29) | 82.61(0.19) | 82.59 | 2.3 | | 6 | 120(-2.5) | 50 | [31] | [43] | [4] | 78 | 26 | UT | -0 | HoldLong | | (17) | 17 | 8 | -7 | 20 | 1.3,95 | 60 | | 19 | Nov/3 | 13 | 79.42 | 79.23 | 80.14(0.33) | 81.24(0.23) | 82.45(0.61) | 82.53 | 2.3 | | 6 | 122(-3.3) | 50 | [29] | [77] | [2] | 81 | 157 | UT | 0 | HoldLong | | (39) | 54 | -9 | -4 | 20 | 1.4,96 | 60 | | 20 | Nov/3 | 12 | 79.42 | 79.23 | 79.88(0.38) | 81.05(0.3) | 81.95(0.69) | 82.6 | 2.3 | | 6 | 126(-1) | 50 | [34] | [88] | [-4] | 88 | 173 | CR | 0.4 | OpenShort | | (40) | 61 | -30 | 2 | 20 | 1.6,98 | 60 | | | | |
| 21 | Nov/3 | 11 | 79.42 | 79.23 | 79.58(0.41) | 80.8(0.55) | 81.39(0.75) | 82.82 | 2.5 | | 6 | 127(4.3) | 50 | [36] | [105] | [20] | 98 | 231 | UT | 0.8 | OpenLong | | (44) | 66 | 40 | 16 | 20 | 1.9,100 | 60 | | 22 | Nov/3 | 10 | 79.42 | 79.23 | 79.26(0.39) | 80.36(0.55) | 80.78(0.57) | 82.52 | 2.3 | | 6 | 122(7.5) | 50 | [35] | [89] | [40] | 92 | 211 | UT | 1 | OpenLong | | (44) | 50 | 96 | 13 | 20 | 1.9,94 | 60 | | 23 | Nov/3 | 9 | 79.42 | 79.23 | 78.95(0.33) | 79.92(0.36) | 80.32(0.37) | 81.81 | 1.7 | | 6 | 115(3.3) | 50 | [29] | [61] | [90] | 81 | 169 | UT | 0.9 | OpenLong? | | (41) | 33 | 246 | 8 | 20 | 1.8,86 | 60 | | 24 | Nov/2 | 15 | 79.13 | 78.85 | 78.69(0.24) | 79.63(0.11) | 80.02(-0.16) | 80.02 | 0.8 | | 0 | 111(-28.8) | 45 | [21] | [-3] | [9] | 49 | -56 | RG | 0 | Wait? | | (25) | -14 | 31 | -9 | 5 | 0.9,76 | 48 | | 25 | Nov/2 | 14 | 79.13 | 78.85 | 78.5(0.16) | 79.54(0.16) | 80.15(-0.08) | 79.8 | 0.6 | | 0 | 140(1.1) | 35 | [15] | [5] | [-1] | 54 | 13 | CR | -0.2 | HoldShort | | (26) | -8 | 4 | -10 | -5 | 0.9,81 | 48 | | | | |
| 26 | Nov/2 | 13 | 79.13 | 78.85 | 78.37(0.16) | 79.41(0.08) | 80.22(0.36) | 79.77 | 0.6 | | 0 | 139(1.2) | 35 | [15] | [44] | [-21] | 58 | 118 | CR | -0.3 | HoldShort | | (19) | 35 | -62 | -8 | 9 | 0.9,85 | 48 | | 27 | Nov/2 | 12 | 79.13 | 78.85 | 78.25(0.21) | 79.34(-0.03) | 79.93(0.52) | 80.22 | 1 | | 0 | 138(5.5) | 50 | [20] | [55] | [4] | 76 | 180 | UT | 0.2 | OpenLong | | (22) | 50 | -11 | 4 | 20 | 1.3,93 | 48 | | 28 | Nov/2 | 11 | 79.13 | 78.85 | 78.09(0.2) | 79.37(0.41) | 79.52(0.36) | 80.3 | 1.1 | | 0 | 132(8.2) | 50 | [19] | [61] | [-13] | 83 | 184 | CR | 0.5 | OpenShort | | (24) | 35 | -49 | 20 | -1 | 1.5,95 | 48 | | 29 | Nov/2 | 10 | 79.13 | 78.85 | 77.93(0.2) | 79.05(0.44) | 79.24(0.39) | 80.66 | 1.4 | | 0 | 124(13.8) | 50 | [19] | [65] | [32] | 82 | 261 | UT | 1.1 | OpenLong | | (25) | 38 | 73 | 21 | 20 | 2,82 | 48 | | 30 | Nov/2 | 9 | 79.13 | 78.85 | 77.78(0.16) | 78.7(0.44) | 78.93(0.41) | 80.13 | 0.9 | | 0 | 110(11.1) | 50 | [15] | [66] | [87] | 63 | 249 | UT | 1 | OpenLong? | | (20) | 39 | 248 | 8 | 20 | 2,63 | 48 | | | | |
| 31 | Oct/30 | 15 | 79.05 | 78.74 | 77.66(0.02) | 78.35(0.25) | 78.61(-0.18) | 78.36 | -0.6 | | -2 | 99(0.1) | -20 | [2] | [-6] | [5] | 22 | 34 | RG | -0.2 | Wait? | | (4) | -17 | 32 | -7 | -20 | 0.7,54 | 40 | | 32 | Oct/30 | 14 | 79.05 | 78.74 | 77.64(-0.07) | 78.16(0.23) | 78.75(-0.59) | 78.13 | -0.8 | | -2 | 99(-5.4) | -50 | [-7] | [-49] | [-41] | 20 | -8 | DT | -0.6 | OpenShort | | (1) | -57 | -109 | -7 | -20 | 0.4,60 | 40 | | 33 | Oct/30 | 13 | 79.05 | 78.74 | 77.69(-0.04) | 77.98(0.29) | 79.22(0.47) | 78.91 | -0.1 | | -2 | 105(-3) | -25 | [-4] | [58] | [-9] | 38 | 299 | RG | -0.3 | Wait | | (-3) | 46 | -30 | -1 | 14 | 1,63 | 40 | | 34 | Oct/30 | 12 | 79.05 | 78.74 | 77.72(-0.03) | 77.76(0.39) | 78.85(0.48) | 79.12 | 0.1 | | -2 | 108(-1.7) | 0 | [-3] | [64] | [30] | 44 | 313 | UR | 0.2 | SmallShort | | (-3) | 47 | 82 | -5 | 20 | 1.2,64 | 40 | | 35 | Oct/30 | 11 | 79.05 | 78.74 | 77.74(-0.06) | 77.46(0.17) | 78.48(0.49) | 78.53 | -0.5 | | -2 | 109(-3.2) | -50 | [-6] | [53] | [-17] | 40 | 261 | RG | 0 | Wait | | (-7) | 48 | -77 | 24 | 20 | 0.6,75 | 40 | | | | |
| 36 | Oct/30 | 10 | 79.05 | 78.74 | 77.79(-0.02) | 77.33(0.24) | 78.1(0.69) | 79.08 | 0 | | -2 | 113(-0.7) | -50 | [-2] | [77] | [-49] | 42 | 340 | RG | 0.8 | SmallShort | | (-3) | 67 | -186 | 28 | 20 | 1,67 | 40 | | 37 | Oct/30 | 9 | 79.05 | 78.74 | 77.8(0.07) | 77.15(0.45) | 77.56(1.06) | 80.44 | 1.2 | | -2 | 113(9) | 50 | [7] | [126] | [183] | 58 | 512 | UT | 2.3 | OpenLong? | | (9) | 103 | 478 | 42 | 20 | 2.1,55 | 40 | | 38 | Oct/29 | 15 | 78.98 | 78.86 | 77.74(-0.13) | 76.81(-0.01) | 76.75(0.12) | 77.09 | -1.6 | | -4 | 104(6.3) | -50 | [-13] | [5] | [-2] | -31 | 61 | RG | 0.3 | Wait? | | (-17) | 12 | -21 | 14 | 20 | -0.6,34 | 34 | | 39 | Oct/29 | 14 | 78.98 | 78.86 | 77.84(-0.09) | 76.82(-0.04) | 76.66(0.29) | 77.24 | -1.5 | | -4 | 98(0.3) | -5 | [-9] | [22] | [34] | -43 | 73 | UR | 0.5 | SmallShort | | (-13) | 30 | 86 | 13 | 20 | -0.5,20 | 34 | | 40 | Oct/29 | 13 | 78.98 | 78.86 | 77.91(-0.11) | 76.85(-0.15) | 76.44(-0.16) | 76.64 | -2 | | -4 | 98(2.9) | -50 | [-11] | [-30] | [14] | -67 | -94 | DP | 0.2 | OpenShort | | (-14) | -17 | 36 | 4 | 14 | -1.1,11 | 34 | | | | |
| 41 | Oct/29 | 12 | 78.98 | 78.86 | 78(-0.12) | 76.97(-0.2) | 76.56(-0.23) | 76.39 | -2.2 | | -4 | 95(4.9) | -50 | [-12] | [-40] | [1] | -74 | -151 | DP | -0.2 | OpenShort | | (-15) | -24 | 1 | 9 | -7 | -1.4,11 | 34 | | 42 | Oct/29 | 11 | 78.98 | 78.86 | 78.09(-0.13) | 77.12(-0.37) | 76.73(-0.18) | 76.38 | -2.2 | | -4 | 90(5.9) | -50 | [-13] | [-44] | [-12] | -82 | -140 | DT | -0.3 | OpenShort | | (-14) | -19 | -38 | -1 | 7 | -1.6,8 | 34 | | 43 | Oct/29 | 10 | 78.98 | 78.86 | 78.19(-0.12) | 77.4(-0.37) | 76.87(-0.15) | 76.65 | -2 | | -4 | 84(4.5) | -40 | [-12] | [-41] | [27] | -79 | -123 | DP | -0.2 | OpenShort | | (-12) | -16 | 78 | 3 | 5 | -1.5,9 | 34 | | 44 | Oct/29 | 9 | 78.98 | 78.86 | 78.28(-0.18) | 77.69(-0.43) | 76.98(-0.36) | 76.11 | -2.4 | | -4 | 79(11.1) | -50 | [-19] | [-67] | [-59] | -102 | -195 | DT | -0.9 | HoldShort? | | (-19) | -37 | -166 | 0 | -20 | -2.3,6 | 34 | | 45 | Oct/28 | 15 | 79.02 | 79.18 | 78.42(-0.1) | 78.03(-0.27) | 77.26(-0.14) | 77.28 | -1.5 | | -2 | 68(-1.2) | -50 | [-10] | [-34] | [2] | -79 | -89 | DP | 0 | OpenShort? | | (-11) | -14 | 4 | 8 | -13 | -1.4,6 | 43 | | | | |
| 46 | Oct/28 | 14 | 79.02 | 79.18 | 78.5(-0.15) | 78.24(-0.28) | 77.37(-0.19) | 77.25 | -1.5 | | -2 | 70(2.5) | -50 | [-16] | [-41] | [8] | -87 | -64 | DP | -0.2 | OpenShort | | (-12) | -20 | 30 | 6 | -20 | -1.6,3 | 43 | | 47 | Oct/28 | 13 | 79.02 | 79.18 | 78.62(-0.15) | 78.46(-0.28) | 77.52(-0.54) | 77.04 | -1.7 | | -2 | 67(5.4) | -50 | [-16] | [-77] | [-16] | -103 | -185 | DT | -0.6 | HoldShort | | (-19) | -56 | -27 | -9 | -20 | -2.1,0 | 43 | | 48 | Oct/28 | 12 | 79.02 | 79.18 | 78.74(-0.16) | 78.68(-0.24) | 77.94(-0.58) | 77.23 | -1.6 | | -2 | 62(6.4) | -50 | [-17] | [-80] | [-24] | -103 | -175 | DT | -1 | HoldShort | | (-17) | -60 | -37 | -34 | -20 | -2.1,0 | 43 | | 49 | Oct/28 | 11 | 79.02 | 79.18 | 78.86(-0.13) | 78.87(-0.12) | 78.39(-0.52) | 77.49 | -1.3 | | -2 | 55(6.1) | -50 | [-13] | [-66] | [-29] | -105 | -170 | DT | -1.4 | HoldShort | | (-15) | -54 | -46 | -35 | -20 | -2.2,0 | 43 | | 50 | Oct/28 | 10 | 79.02 | 79.18 | 78.97(-0.1) | 78.97(-0.08) | 78.8(-0.41) | 77.82 | -1 | | -2 | 49(3.8) | -50 | [-10] | [-52] | [-19] | -76 | -153 | DT | -1.7 | OpenShort | | (-12) | -42 | -24 | -25 | -20 | -2,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|