UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $44.8700

UBER Daily Change: 6.94% Daily StdDev 3.23% UBER EMA_5_Trend: 6.12% 10Minute StdDev: $1.8715

Latest Price : $44.87(6.94%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	36.26	37.12	40.23(1.07)	41.96(1.04)	42.56(1.26)	44.4	2.8	16	83(0.6)	50	[33]	[72]	[54]	93	443	UT	0.8	HoldLong	(44)	39	115	5	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.96(hourly_sma_10 -5.5%) 40.23(hourly_sma_20 -9.39%) 37.12(daily_ema_10 -16.4%) 36.26(daily_ema_20 -18.33%) Resistance Levels:

2	Nov/6	9	36.26	37.12	39.81(0.95)	41.53(0.77)	42.03(0.75)	43.14	2.4	16	83(-0.9)	50	[29]	[51]	[53]	85	238	UT	0.5	HoldLong?	(38)	23	129	2	20	1.4,100	74
3	Nov/5	15	35.82	36.21	39.44(0.79)	41.21(0.24)	41.72(0.1)	41.77	2.7	9	83(-31)	50	[25]	[19]	[1]	74	-14	UT	0	OpenLong?	(32)	3	-5	-3	20	1,99	72
4	Nov/5	14	35.82	36.21	39.13(0.92)	41.11(0.34)	41.68(0.26)	41.82	2.8	9	114(-4.4)	50	[29]	[27]	[7]	78	2	UT	0.1	HoldLong	(32)	8	12	-2	20	1.1,100	72
5	Nov/5	13	35.82	36.21	38.78(0.94)	40.97(0.28)	41.57(0.53)	41.69	2.7	9	119(-2.9)	50	[30]	[34]	[4]	78	100	UT	0	HoldLong	(38)	17	-4	-3	20	1.1,100	72

6	Nov/5	12	35.82	36.21	38.42(0.97)	40.86(0.53)	41.35(0.8)	41.73	2.7	9	122(-1.3)	50	[31]	[47]	[8]	83	240	UT	0.1	HoldLong	(38)	25	15	-0	20	1.3,100	72
7	Nov/5	11	35.82	36.21	38.05(0.95)	40.65(1.4)	41.02(0.76)	41.57	2.6	9	123(0.8)	50	[30]	[59]	[-11]	83	318	CR	0.2	OpenShort	(39)	24	-2	1	-20	1.3,100	72
8	Nov/5	10	35.82	36.21	37.69(0.92)	40.09(1.42)	40.71(0.42)	41.59	2.7	9	122(3.6)	50	[29]	[49]	[8]	87	375	UT	0.3	OpenLong	(40)	13	29	3	-20	1.5,99	72
9	Nov/5	9	35.82	36.21	37.34(0.86)	39.53(1.39)	40.54(0.41)	41.28	2.5	9	119(5.2)	50	[27]	[47]	[24]	84	451	UT	0.3	OpenLong?	(37)	13	67	0	20	1.5,96	72
10	Nov/4	15	35.55	35.61	37.02(0.83)	38.99(1.25)	40.37(0.01)	40.59	2.9	7	113(-25.8)	50	[26]	[33]	[17]	80	295	UT	0.1	HoldLong?	(32)	0	48	-7	20	1.5,92	68

11	Nov/4	14	35.55	35.61	36.72(0.95)	38.51(1.12)	40.36(0.23)	40.1	2.7	7	139(1.3)	50	[30]	[39]	[5]	78	198	UT	-0.1	OpenLong	(32)	7	9	-10	20	1.4,93	68
12	Nov/4	13	35.55	35.61	36.38(0.93)	38.08(1.12)	40.27(2.04)	40.01	2.6	7	138(4.2)	50	[29]	[96]	[-17]	84	661	CR	-0.1	OpenShort	(39)	65	-69	-13	20	1.5,96	68
13	Nov/4	12	35.55	35.61	36.05(1.04)	37.66(1.37)	39.46(2.44)	40.73	3	7	134(11.7)	50	[33]	[113]	[29]	100	953	UT	0.6	HoldLong	(42)	77	27	-10	20	2,100	68
14	Nov/4	11	35.55	35.61	35.68(0.98)	37.15(1.57)	38.52(2.44)	40.45	2.9	7	122(15.5)	50	[31]	[116]	[20]	108	1042	UT	0.9	HoldLong	(41)	77	-9	8	20	2.3,100	68
15	Nov/4	10	35.55	35.61	35.34(1.05)	36.58(1.66)	37.6(2.58)	40.54	2.9	7	107(23)	50	[33]	[122]	[65]	123	1144	UT	1.6	HoldLong	(42)	82	92	12	20	2.9,100	68

16	Nov/4	9	35.55	35.61	34.97(0.84)	35.98(1.48)	36.66(2.11)	39.61	2.4	7	84(26.3)	50	[27]	[103]	[164]	130	1078	UT	2.1	HoldLong?	(37)	67	393	14	20	3.2,100	68
17	Nov/3	15	35.3	34.97	34.68(0.29)	35.45(0.43)	35.9(0.13)	36	0.6	-3	57(-19.7)	20	[9]	[13]	[1]	83	171	UT	0.1	HoldLong?	(14)	4	0	-3	14	1.3,100	53
18	Nov/3	14	35.3	34.97	34.58(0.24)	35.3(0.4)	35.85(0.19)	36	0.6	-3	77(4.7)	35	[9]	[16]	[8]	87	226	UT	0.2	OpenLong	(11)	7	13	-4	20	1.5,99	53
19	Nov/3	13	35.3	34.97	34.5(0.21)	35.16(0.29)	35.78(0.65)	35.88	0.5	-3	72(4.8)	40	[8]	[31]	[8]	89	357	UT	0.1	OpenLong	(9)	24	9	-4	20	1.6,99	53
20	Nov/3	12	35.3	34.97	34.43(0.21)	35.06(0.4)	35.55(0.69)	35.8	0.4	-3	67(5.1)	40	[8]	[35]	[4]	92	364	UT	0.3	OpenLong	(8)	26	-4	-3	20	1.7,99	53

21	Nov/3	11	35.3	34.97	34.36(0.23)	34.92(0.73)	35.31(0.86)	35.84	0.4	-3	62(6.6)	50	[9]	[48]	[8]	98	415	UT	0.7	OpenLong	(9)	32	10	13	20	1.9,100	53
22	Nov/3	10	35.3	34.97	34.28(0.21)	34.67(0.69)	35.01(0.78)	35.75	0.4	-3	56(7.3)	50	[8]	[44]	[12]	102	417	UT	1.1	HoldLong	(9)	29	11	18	20	2.2,97	53
23	Nov/3	9	35.3	34.97	34.21(0.15)	34.43(0.65)	34.74(0.59)	35.65	0.3	-3	48(7.3)	40	[6]	[35]	[48]	102	417	UT	1.5	HoldLong?	(8)	22	106	20	20	2.4,92	53
24	Nov/2	15	35.32	35	34.16(0.09)	34.21(0.34)	34.54(-0.07)	34.71	-0.5	-4	41(3.2)	5	[3]	[5]	[8]	59	55	RG	0.3	Wait?	(0)	-3	15	1	20	1.1,81	47
25	Nov/2	14	35.32	35	34.13(0.17)	34.09(0.37)	34.56(0.08)	34.58	-0.6	-4	38(-0.7)	25	[6]	[11]	[9]	47	-13	UT	0	OpenLong	(2)	3	26	-9	20	0.9,74	47

26	Nov/2	13	35.32	35	34.07(0.15)	33.96(0.18)	34.53(0.6)	34.35	-0.8	-4	39(-1.9)	20	[6]	[27]	[0]	41	80	UT	-0.4	OpenLong	(6)	22	-7	-5	20	0.6,76	47
27	Nov/2	12	35.32	35	34.02(0.17)	33.9(0.11)	34.32(0.57)	34.41	-0.7	-4	41(-1.3)	25	[6]	[25]	[0]	56	84	UT	0.2	OpenLong	(7)	21	-26	15	20	0.8,86	47
28	Nov/2	11	35.32	35	33.96(0.17)	33.86(0.08)	34.13(0.75)	34.64	-0.5	-4	42(0.9)	35	[6]	[31]	[12]	73	218	UT	1	OpenLong	(8)	28	-22	46	20	1.3,90	47
29	Nov/2	10	35.32	35	33.9(0.25)	33.83(0.09)	33.88(0.77)	34.84	-0.4	-4	41(1.6)	50	[9]	[33]	[36]	57	226	UT	1.8	OpenLong	(9)	29	47	37	20	1.8,62	47
30	Nov/2	9	35.32	35	33.82(0.2)	33.8(0.02)	33.62(0.68)	34.43	-0.7	-4	39(0.2)	50	[8]	[28]	[58]	12	149	UT	1.6	OpenLong?	(8)	25	133	23	20	1.2,32	47

31	Oct/30	15	35.43	34.95	33.75(-0.02)	33.79(-0.31)	33.39(-0.25)	33.3	-1.6	-8	39(2.5)	-50	[-1]	[-17]	[-9]	-66	-171	DT	-0.2	OpenShort?	(0)	-9	-15	-9	-20	-0.9,7	39
32	Oct/30	14	35.43	34.95	33.76(-0.11)	33.89(-0.27)	33.47(-0.39)	33.43	-1.5	-8	37(-0.3)	-50	[-4]	[-22]	[-2]	-54	-87	DT	-0.1	OpenShort	(1)	-15	6	-3	-20	-0.7,14	39
33	Oct/30	13	35.43	34.95	33.8(-0.1)	33.98(-0.38)	33.6(-0.57)	33.38	-1.5	-8	37(0.3)	-50	[-4]	[-31]	[-14]	-56	-161	DT	-0.4	OpenShort	(-6)	-22	-24	-18	-20	-0.8,14	39
34	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[0]	-39	-108	DT	-0.4	OpenShort	(-4)	-21	34	-24	-20	-0.5,24	39
35	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-35]	-44	-162	DT	-1.4	OpenShort	(-5)	-23	-48	-32	-20	-1.1,34	39

36	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-42	-20	-20	-0.4,59	39
37	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-32	-3	-20	0.2,77	39
38	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-19	3	11	0.7,83	37
39	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	326	UR	0.2	SmallShort	(-1)	8	20	8	20	1,83	37
40	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	360	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37

41	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	361	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37
42	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	389	UR	0.5	SmallShort	(-6)	23	-42	33	20	0.2,79	37
43	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[39]	23	482	UR	1.1	SmallShort	(-7)	28	61	32	20	0.6,58	37
44	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[39]	-23	404	UR	0.7	SmallShort?	(-10)	23	80	18	20	-0.2,32	37
45	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[11]	-64	197	DP	0.1	OpenShort?	(-17)	6	19	4	20	-1,11	35

46	Oct/28	14	35.8	35.05	34.53(-0.51)	33.65(-0.31)	33.25(-0.07)	33.29	-2	-9	85(-5.7)	-50	[-19]	[-15]	[1]	-72	114	DP	0	OpenShort	(-19)	-3	4	6	-15	-1.2,8	35
47	Oct/28	13	35.8	35.05	34.71(-0.51)	33.75(-0.37)	33.27(-0.6)	33.26	-2	-9	90(-3.2)	-50	[-19]	[-36]	[-8]	-77	-73	DT	-0	HoldShort	(-20)	-23	-20	5	-20	-1.3,6	35
48	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[6]	-76	-78	DP	-0	OpenShort	(-20)	-16	37	-25	-20	-1.2,4	35
49	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-10]	-90	-247	DT	-0.4	OpenShort	(-21)	-24	-6	-30	-20	-1.6,0	35
50	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-44]	[-20]	-93	-277	DT	-0.6	OpenShort	(-19)	-25	-26	-31	-20	-1.8,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI