Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $96.0500      One month high (close): $107.7600

TEL Daily Change: 0.5%   Daily StdDev 1.65%   TEL EMA_5_Trend: 1.67%   10Minute StdDev: $1.5626

Latest Price :  $105.3(0.5%)

Tue. Nov 10, 2020($1.7)   Mon. Nov 9, 2020($2.3)   Fri. Nov 6, 2020($0.6)   Thu. Nov 5, 2020($1.7)   Wed. Nov 4, 2020($0.6)   Tue. Nov 3, 2020($1.1)   Mon. Nov 2, 2020($2.1)   Fri. Oct 30, 2020($0.9)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.46%(56%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/612   103.48  100.9  103.6(0.18 105.19(0.18 105.12(-0.17104.890.4    -1146(-1.5)-30[11][-2][-10]52-91DR-0.1OpenShort    (11)-10-12-8-200.8,8248

Daily Trend: %
Up Forces: 105.19(hourly_sma_10 0.29%)  
Down Forces: 103.48(daily_ema_20 -1.34%)  
Support Levels: 103.6(hourly_sma_20 -1.23%)   100.9(weak_daily_ema_10 -3.8%)  
Resistance Levels:
 
2Nov/611   103.48  100.9  103.41(0.18 105(0.34 105.3(-0.07105.090.4    -1148(-0.4)-15[11][9][-6]61-27CR-0.1HoldShort    (13)-4-1-7-201,8648
3Nov/610   103.48  100.9  103.22(0.13 104.64(0.29 105.37(0.01105.10.4    -1148(1.2)-35[8][11][-7]6658CR-0.2HoldShort    (12)1-8-10-201.1,8848
4Nov/69   103.48  100.9  103.08(0.14 104.34(0.28 105.36(-0.04105.240.5    -1147(1.8)-30[9][8][-2]7568CR-0.1HoldShort?    (10)-2-3-711.3,9248
5Nov/515   103.55  100.89  102.93(0.17 104.05(0.22 105.41(0.14105.280.5    -1245(2.2)-20[10][17][-8]82102CR-0.1OpenShort?    (10)9-31-4201.4,9742
 
6Nov/514   103.55  100.89  102.75(0.3 103.83(0.33 105.26(0.53105.80.6    -1243(0.5)25[18][46][11]95141UT0.3HoldLong    (14)3221-5201.9,9742
7Nov/513   103.55  100.89  102.44(0.3 103.49(0.35 104.7(0.76105.450.5    -1243(0.6)25[18][61][13]95185UT0.5HoldLong    (19)46252201.9,9742
8Nov/512   103.55  100.89  102.13(0.29 103.13(0.45 103.91(0.58105.040.4    -1242(0.2)20[18][53][-3]95143TP0.7OpenShort    (19)35-2512201.9,9742
9Nov/511   103.55  100.89  101.83(0.27 102.67(0.35 103.31(0.61105.450.5    -1242(5.1)25[16][51][32]109248UT1.4HoldLong    (21)375529202.4,9942
10Nov/510   103.55  100.89  101.55(0.22 102.32(0.3 102.69(0.29104.550.3    -1237(4.3)25[13][30][41]89161UT1.4OpenLong    (16)189612202.2,8442
 
11Nov/59   103.55  100.89  101.33(0.15 102.01(0.18 102.39(0.11103.02-0.1    -1232(1)35[9][14][34]6055UT0.5OpenLong?    (10)797-3201.4,7542
12Nov/415   103.6  100.94  101.18(0.11 101.82(0.01 102.28(-0.06101.49-0.6    -1431(-1.9)-45[7][-4][-17]22-89DR-0.7OpenShort?    (5)-4-35-19-200.3,6435
13Nov/414   103.6  100.94  101.07(0.29 101.81(-0.02 102.34(0.3102.04-0.4    -1433(-10.8)10[18][20][-4]54-109CR-0.2HoldShort    (10)19-19-0200.8,8435
14Nov/413   103.6  100.94  100.77(0.32 101.83(0.01 102.03(0.08102.34-0.3    -1444(-7.6)-20[20][8][-12]68-132CR0.2HoldShort    (21)5-467201,9335
15Nov/412   103.6  100.94  100.45(0.38 101.82(0.14 101.95(0.31103.07-0.1    -1452(-5)25[24][27][20]80-33UT0.6HoldLong    (24)193914201.4,9535
 
16Nov/411   103.6  100.94  100.07(0.33 101.68(0.29 101.63(0.26102.45-0.3    -1457(-3.5)25[21][28][12]55-17UT0.4OpenLong    (23)1641-3-91.1,7735
17Nov/410   103.6  100.94  99.74(0.34 101.39(0.25 101.37(0.1101.8-0.5    -1460(-4.5)25[21][17][25]48-96UT0.2OpenLong    (21)683-5-200.9,7535
18Nov/49   103.6  100.94  99.4(0.27 101.14(0.15 101.27(-0.35100.49-0.8    -1465(-4.3)-50[17][-15][-37]39-236DR-0.3OpenShort?    (18)-22-89-8-200.5,7635
19Nov/315   103.77  101.34  99.14(0.31 100.99(0.2 101.63(-0.06101.91-0.5    -1169(-0.8)5[19][6][10]65-35RG0.1Wait?    (23)-426-3201.1,8741
20Nov/314   103.77  101.34  98.83(0.25 100.79(0.14 101.69(-0.03101.5-0.6    -1170(0.9)0[16][5][8]6320RG-0.1Wait    (19)-224-10191.1,8541
 
21Nov/313   103.77  101.34  98.58(0.16 100.65(0.11 101.72(0.31101.13-0.7    -1169(1.8)-10[10][23][-5]64180CR-0.2HoldShort    (15)19-13-11111,8941
22Nov/312   103.77  101.34  98.43(0.22 100.54(0.2 101.41(0.4101.33-0.7    -1167(2.2)-25[14][33][-20]75173CR-0HoldShort    (12)25-60-591.2,9541
23Nov/311   103.77  101.34  98.22(0.29 100.34(0.62 101.01(0.65102.28-0.4    -1165(4.8)25[18][62][4]93287UT0.5OpenLong    (18)4041071.7,10041
24Nov/310   103.77  101.34  97.93(0.27 99.72(0.64 100.35(0.47102.21-0.4    -1160(6.1)25[17][52][17]96292UT0.9OpenLong    (19)293510202,9641
25Nov/39   103.77  101.34  97.67(0.23 99.08(0.62 99.88(0.31101.66-0.6    -1154(6.2)25[14][40][50]91262UT0.9OpenLong?    (17)191367202,9141
 
26Nov/215   103.79  101.72  97.44(0.12 98.47(0.39 99.57(-0.1199.55-1.2    -1248(2.1)-30[8][4][3]6476RG-0Wait?    (8)-713-901.2,8433
27Nov/214   103.79  101.72  97.32(0.1 98.09(0.44 99.68(0.0199.35-1.2    -1246(1.8)-25[6][13][5]66113RG-0.2Wait    (7)122-12-11.2,8633
28Nov/213   103.79  101.72  97.22(0.06 97.66(0.39 99.67(0.699-1.3    -1244(1.3)-35[4][48][-19]69267CR-0.4HoldShort    (6)38-55-6101.1,9133
29Nov/212   103.79  101.72  97.16(0.1 97.28(0.42 99.08(0.8199.86-1.1    -1243(3.1)5[6][63][4]91380RG0.5Wait    (7)51-1511201.7,9833
30Nov/211   103.79  101.72  97.07(0.11 96.87(0.36 98.28(0.94100.1-1    -1239(4.1)10[7][69][21]103433RG1.3SmallShort    (7)59249202.1,10033
 
31Nov/210   103.79  101.72  96.97(0.11 96.52(0.22 97.37(0.9100.07-1    -1235(5.1)10[7][62][42]88434RG2.1SmallShort    (6)575047202.4,7833
32Nov/29   103.79  101.72  96.86(0.04 96.31(0.22 96.5(0.8899.3-1.2    -1230(2.2)-15[3][60][92]59426RG2.5SmallShort?    (5)5521542202.2,5433
33Oct/3015   103.92  102.31  96.82(-0.18 96.1(-0.05 95.66(0.1996.07-2.1    -1228(-3.7)-50[-11][2][7]-43143UR0.4SmallShort?    (-8)1213812-0.7,2523
34Oct/3014   103.92  102.31  97(-0.3 96.15(-0.1 95.48(0.0295.88-2.2    -1232(-9.7)-50[-19][-12][10]-52184DP0.3OpenShort    (-14)124111-0.9,2123
35Oct/3013   103.92  102.31  97.29(-0.34 96.25(-0.18 95.46(-0.2295.52-2.3    -1241(-7)-50[-22][-30][-5]-66105DT0OpenShort    (-22)-14-146-18-1.1,1223
 
36Oct/3012   103.92  102.31  97.62(-0.35 96.42(-0.14 95.67(-0.4795.73-2.2    -1248(-6.6)-50[-22][-45][13]-6842DP0OpenShort    (-22)-30422-20-1,723
37Oct/3011   103.92  102.31  97.97(-0.4 96.56(-0.22 96.12(-0.4395.11-2.4    -1255(-4.4)-50[-26][-46][-7]-852DT-0.5HoldShort    (-26)-28-4-6-20-1.4,023
38Oct/3010   103.92  102.31  98.36(-0.41 96.78(-0.27 96.53(-0.395.17-2.3    -1259(-3.3)-50[-26][-40][-20]-8515DT-0.6HoldShort    (-27)-19-42-11-20-1.4,023
39Oct/309   103.92  102.31  98.77(-0.39 97.04(-0.23 96.82(-0.2295.79-2.2    -1263(-3.1)-50[-25][-33][-21]-7535DT-0.4HoldShort?    (-26)-14-53-1-20-1.3,823
40Oct/2915   104.07  103.41  99.16(-0.37 97.26(-0.16 97.04(-0.1396.58-2.1    -866(-6.4)-50[-24][-25][-31]-6777DT-0.2OpenShort?    (-23)-8-915-15-1.1,1119
 
41Oct/2914   104.07  103.41  99.53(-0.28 97.42(0.01 97.16(0.1797.97-1.7    -872(-3.3)-50[-18][1][22]-53161UR0.3SmallShort    (-21)11531020-0.6,1219
42Oct/2913   104.07  103.41  99.81(-0.33 97.41(-0.13 96.99(-0.0397.16-1.9    -876(-1.6)-50[-21][-17][13]-7253DP0.1OpenShort    (-22)-23538-1,319
43Oct/2912   104.07  103.41  100.14(-0.34 97.54(-0.31 97.02(-0.2496.63-2.1    -877(0.8)-50[-22][-36][-5]-82-69DT-0.1HoldShort    (-24)-15-1523-1.3,119
44Oct/2911   104.07  103.41  100.48(-0.35 97.85(-0.49 97.26(-0.2396.86-2    -876(1.1)-50[-22][-42][-5]-82-68DT-0.1OpenShort    (-22)-15-23220-1.3,119
45Oct/2910   104.07  103.41  100.83(-0.33 98.34(-0.49 97.48(-0.1997.21-1.9    -875(1.5)-50[-21][-39][4]-82-76DP-0.1OpenShort    (-22)-127319-1.3,119
 
46Oct/299   104.07  103.41  101.17(-0.36 98.82(-0.56 97.67(-0.1697.1-1.9    -874(2.3)-50[-23][-40][-5]-88-80DT-0.2OpenShort?    (-23)-10-152-1-1.5,019
47Oct/2815   104.27  104.58  101.53(-0.36 99.37(-0.57 97.83(-0.2397.32-2    -371(-0.2)-50[-23][-43][-12]-89-107DT-0.2HoldShort?    (-24)-15-313-20-1.6,127
48Oct/2814   104.27  104.58  101.9(-0.42 99.94(-0.55 98.06(-0.3897.8-1.9    -372(0.1)-50[-26][-52][-12]-91-85DT-0.1HoldShort    (-22)-24-12-30-20-1.7,227
49Oct/2813   104.27  104.58  102.33(-0.41 100.49(-0.56 98.43(-0.7697.99-1.8    -372(1.6)-50[-26][-75][-13]-93-206DT-0.2OpenShort    (-28)-47-8-31-20-1.8,227
50Oct/2812   104.27  104.58  102.75(-0.4 101.05(-0.58 99.19(-0.7998.12-1.8    -370(3.5)-50[-25][-78][-8]-97-255DT-0.4OpenShort    (-28)-4914-32-20-1.9,127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA