|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $187.5300
STZ Daily Change: 1.25% Daily StdDev 1.73% STZ EMA_5_Trend: 2.31% 10Minute StdDev: $1.1963
Latest Price : $185.78(1.25%) | Tue. Nov 10, 2020($1.7) Mon. Nov 9, 2020($7.1) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($5.9) Mon. Nov 2, 2020($5.3) Fri. Oct 30, 2020($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 178.55 | 175.81 | 183.62(-0.01) | 183.69(0.13) | 184.08(0.13) | 184.46 | 0.9 | | -5 | 11(-0.4) | -0 | [-1] | [14] | [9] | 57 | 83 | UR | 0.5 | SmallShort | | (2) | 8 | 24 | 9 | 1 | 1.1,79 | 54 | Sample size 17 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.32%(59%)
Daily Trend: %
Up Forces:
Down Forces: 183.62(hourly_sma_20 -0.46%)
Support Levels: 183.69(hourly_sma_10 -0.42%) 178.55(daily_ema_20 -3.2%) 175.81(daily_ema_10 -4.69%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 178.55 | 175.81 | 183.65(-0.02) | 183.46(0.06) | 184.08(0) | 183.89 | 0.8 | | -5 | 11(-0.4) | -25 | [-1] | [4] | [1] | 34 | 26 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 4 | 3 | 0.3,76 | 54 | | 3 | Nov/5 | 15 | 178.51 | 175.02 | 183.68(0.03) | 183.34(0.02) | 183.84(0.01) | 183.91 | 0.8 | | -7 | 12(-0.3) | -25 | [2] | [4] | [-1] | 30 | -11 | CR | 0.1 | HoldShort? | | (-2) | 1 | -9 | 5 | 17 | 0.3,72 | 51 | | 4 | Nov/5 | 14 | 178.51 | 175.02 | 183.63(0.21) | 183.31(0.06) | 183.81(0.03) | 184.13 | 0.8 | | -7 | 12(-14.4) | 30 | [12] | [8] | [3] | 30 | -123 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 0 | 20 | 0.6,65 | 51 | | 5 | Nov/5 | 13 | 178.51 | 175.02 | 183.24(0.25) | 183.2(-0.02) | 183.75(0.25) | 184.02 | 0.8 | | -7 | 26(-11.3) | 50 | [14] | [19] | [13] | 22 | -102 | UT | 0.2 | OpenLong | | (17) | 14 | 31 | -2 | 20 | 0.4,62 | 51 | | | | |
| 6 | Nov/5 | 12 | 178.51 | 175.02 | 182.78(0.29) | 183.23(-0.09) | 183.29(0.12) | 183.27 | 0.7 | | -7 | 38(-11.6) | 15 | [17] | [10] | [-8] | 15 | -167 | CR | -0 | HoldShort | | (19) | 7 | -25 | -6 | 18 | 0.2,60 | 51 | | 7 | Nov/5 | 11 | 178.51 | 175.02 | 182.26(0.3) | 183.4(-0.02) | 183.07(0.12) | 183.87 | 0.8 | | -7 | 49(-8.1) | 30 | [17] | [13] | [4] | 29 | -113 | UT | 0.2 | OpenLong | | (24) | 7 | 3 | 6 | 20 | 0.5,66 | 51 | | 8 | Nov/5 | 10 | 178.51 | 175.02 | 181.71(0.32) | 183.43(0.02) | 182.85(0.03) | 183.79 | 0.8 | | -7 | 57(-7.5) | 20 | [18] | [9] | [-1] | 28 | -126 | CR | 0.2 | HoldShort | | (24) | 2 | -2 | -4 | 8 | 0.5,65 | 51 | | 9 | Nov/5 | 9 | 178.51 | 175.02 | 181.12(0.38) | 183.39(0.01) | 182.8(0.08) | 183.82 | 0.8 | | -7 | 65(-8.6) | 50 | [22] | [12] | [29] | 32 | -121 | UT | 0.2 | OpenLong? | | (27) | 5 | 88 | -6 | 14 | 0.6,67 | 51 | | 10 | Nov/4 | 15 | 178.54 | 174.37 | 180.43(0.38) | 183.36(-0.11) | 182.65(-0.28) | 181.73 | 0.5 | | -9 | 74(-10.5) | -25 | [22] | [-13] | [-12] | 10 | -268 | DR | -0.2 | OpenShort? | | (26) | -16 | -18 | -17 | -20 | 0.3,52 | 48 | | | | |
| 11 | Nov/4 | 14 | 178.54 | 174.37 | 179.75(0.51) | 183.56(-0.15) | 183.17(-0.3) | 182.15 | 0.5 | | -9 | 84(-14.1) | -25 | [30] | [-14] | [-11] | 40 | -313 | DR | -0.2 | OpenShort | | (31) | -17 | -25 | -8 | -20 | 0.4,80 | 48 | | 12 | Nov/4 | 13 | 178.54 | 174.37 | 178.83(0.54) | 183.84(-0.1) | 183.72(-0.16) | 182.76 | 0.6 | | -9 | 98(-10.7) | -35 | [31] | [-4] | [-14] | 50 | -219 | DR | -0.1 | OpenShort | | (42) | -9 | -33 | -7 | -20 | 0.6,85 | 48 | | 13 | Nov/4 | 12 | 178.54 | 174.37 | 177.88(0.59) | 184.02(0.04) | 184.01(0.01) | 183.55 | 0.7 | | -9 | 109(-8.5) | 10 | [34] | [11] | [3] | 60 | -125 | RG | -0.1 | Wait | | (45) | 1 | 19 | -6 | -20 | 0.8,90 | 48 | | 14 | Nov/4 | 11 | 178.54 | 174.37 | 176.84(0.56) | 183.95(0.37) | 183.99(-0.05) | 183.09 | 0.7 | | -9 | 117(-5.9) | -35 | [32] | [17] | [-26] | 64 | -84 | CR | -0.1 | HoldShort | | (47) | -3 | -50 | -3 | -20 | 0.8,94 | 48 | | 15 | Nov/4 | 10 | 178.54 | 174.37 | 175.85(0.64) | 183.27(0.52) | 184.08(0.07) | 184.31 | 0.9 | | -9 | 123(-4.1) | -5 | [37] | [29] | [-14] | 72 | 8 | CR | 0 | HoldShort | | (48) | 4 | -24 | -2 | -20 | 1,97 | 48 | | | | |
| 16 | Nov/4 | 9 | 178.54 | 174.37 | 174.74(0.67) | 182.32(0.66) | 184.08(0) | 184.91 | 1 | | -9 | 127(-1.8) | 30 | [39] | [30] | [7] | 77 | 73 | UT | 0.1 | HoldLong? | | (53) | 0 | 29 | -1 | -20 | 1.2,97 | 48 | | 17 | Nov/3 | 15 | 178.54 | 174.11 | 173.57(0.62) | 181.12(0.62) | 183.95(-0.04) | 184.21 | 0.8 | | -7 | 129(0.8) | 40 | [36] | [27] | [9] | 74 | 133 | UT | 0 | OpenLong? | | (53) | -2 | 32 | -5 | -10 | 1.2,94 | 50 | | 18 | Nov/3 | 14 | 178.54 | 174.11 | 172.5(0.5) | 180(0.64) | 184.02(0.06) | 183.44 | 0.7 | | -7 | 128(4.3) | 25 | [29] | [32] | [-2] | 77 | 261 | CR | -0.1 | OpenShort | | (48) | 4 | -3 | -8 | 0 | 1.3,94 | 50 | | 19 | Nov/3 | 13 | 178.54 | 174.11 | 171.65(0.5) | 178.85(0.77) | 183.91(0.79) | 183.52 | 0.7 | | -7 | 124(6) | 40 | [29] | [78] | [-2] | 81 | 459 | CR | -0 | OpenShort | | (41) | 46 | -7 | -10 | 20 | 1.4,96 | 50 | | 20 | Nov/3 | 12 | 178.54 | 174.11 | 170.8(0.53) | 177.49(0.89) | 182.46(0.98) | 183.69 | 0.8 | | -7 | 118(7.5) | 40 | [31] | [93] | [-14] | 88 | 533 | CR | 0.2 | OpenShort | | (41) | 57 | -50 | -10 | 20 | 1.6,98 | 50 | | | | |
| 21 | Nov/3 | 11 | 178.54 | 174.11 | 169.89(0.59) | 175.93(1.21) | 180.7(1.35) | 184.89 | 0.9 | | -7 | 111(11.8) | 40 | [34] | [125] | [12] | 100 | 687 | UT | 0.6 | HoldLong | | (46) | 79 | 14 | -1 | 20 | 2,100 | 50 | | 22 | Nov/3 | 10 | 178.54 | 174.11 | 168.9(0.59) | 173.83(1.22) | 178.3(1.32) | 184.56 | 0.9 | | -7 | 99(15.3) | 40 | [34] | [123] | [37] | 110 | 732 | UT | 0.9 | HoldLong | | (47) | 77 | 70 | 2 | 20 | 2.4,100 | 50 | | 23 | Nov/3 | 9 | 178.54 | 174.11 | 167.92(0.51) | 171.73(1.17) | 175.97(1.25) | 182.88 | 0.6 | | -7 | 83(17.5) | 40 | [30] | [117] | [112] | 118 | 739 | UT | 1.2 | HoldLong? | | (43) | 73 | 285 | 6 | 20 | 2.7,100 | 50 | | 24 | Nov/2 | 15 | 178.29 | 173.47 | 167.07(0.35) | 169.74(0.78) | 173.79(0.74) | 176.3 | -0.3 | | -14 | 66(7.3) | 25 | [20] | [69] | [29] | 103 | 424 | UT | 0.6 | HoldLong? | | (25) | 43 | 63 | -2 | 20 | 2.1,100 | 33 | | 25 | Nov/2 | 14 | 178.29 | 173.47 | 166.49(0.26) | 168.42(0.76) | 172.52(0.79) | 174.85 | -0.5 | | -14 | 59(7.6) | 25 | [16] | [73] | [36] | 103 | 450 | UT | 0.6 | HoldLong | | (24) | 48 | 86 | -4 | 20 | 2.1,100 | 33 | | | | |
| 26 | Nov/2 | 13 | 178.29 | 173.47 | 166.07(0.19) | 167.15(0.68) | 171.17(1.06) | 172.91 | -0.8 | | -14 | 51(5.8) | 25 | [12] | [86] | [8] | 100 | 470 | UT | 0.5 | HoldLong | | (16) | 64 | -1 | 3 | 20 | 2,100 | 33 | | 27 | Nov/2 | 12 | 178.29 | 173.47 | 165.75(0.21) | 166.02(0.62) | 169.37(1.12) | 172.93 | -0.8 | | -14 | 45(7.3) | 25 | [13] | [88] | [30] | 110 | 486 | UT | 1.2 | HoldLong | | (16) | 68 | 44 | 18 | 20 | 2.4,100 | 33 | | 28 | Nov/2 | 11 | 178.29 | 173.47 | 165.41(0.14) | 165(0.34) | 167.5(1.1) | 171.95 | -1 | | -14 | 38(6.7) | 20 | [9] | [78] | [56] | 115 | 507 | UT | 1.8 | HoldLong | | (15) | 67 | 90 | 48 | 20 | 2.6,100 | 33 | | 29 | Nov/2 | 10 | 178.29 | 173.47 | 165.17(0.09) | 164.45(0.21) | 165.68(0.82) | 169.95 | -1.3 | | -14 | 31(3.9) | 5 | [6] | [56] | [50] | 90 | 380 | RG | 2.1 | SmallShort | | (6) | 50 | 84 | 44 | 20 | 2.3,82 | 33 | | 30 | Nov/2 | 9 | 178.29 | 173.47 | 165.02(0.05) | 164.11(0.16) | 164.33(0.73) | 168.1 | -1.5 | | -14 | 27(1.6) | 5 | [3] | [48] | [82] | 55 | 296 | RG | 2.1 | SmallShort? | | (3) | 44 | 195 | 37 | 20 | 1.7,62 | 33 | | | | |
| 31 | Oct/30 | 15 | 178.63 | 173.8 | 164.94(-0.15) | 163.86(-0.06) | 163.13(0.28) | 163.9 | -2.2 | | -24 | 26(-2.2) | -50 | [-9] | [6] | [8] | -28 | 116 | UR | 0.5 | SmallShort? | | (-7) | 17 | 15 | 11 | 17 | -0.6,37 | 9 | | 32 | Oct/30 | 14 | 178.63 | 173.8 | 165.19(-0.29) | 163.96(-0.09) | 162.68(0.11) | 163.57 | -2.2 | | -24 | 28(-9.6) | -50 | [-20] | [-7] | [13] | -42 | 191 | DP | 0.5 | OpenShort | | (-12) | 8 | 31 | 13 | 1 | -0.9,31 | 9 | | 33 | Oct/30 | 13 | 178.63 | 173.8 | 165.67(-0.34) | 164.1(-0.19) | 162.51(-0.43) | 162.9 | -2.3 | | -24 | 38(-7.8) | -50 | [-24] | [-49] | [-4] | -57 | 43 | DT | 0.2 | OpenShort | | (-25) | -30 | -12 | 9 | -12 | -1.1,21 | 9 | | 34 | Oct/30 | 12 | 178.63 | 173.8 | 166.23(-0.35) | 164.4(-0.09) | 163.21(-0.42) | 163.16 | -2.3 | | -24 | 45(-6.1) | -50 | [-25] | [-45] | [14] | -62 | 45 | DP | -0 | OpenShort | | (-27) | -29 | 48 | 3 | -20 | -1,13 | 9 | | 35 | Oct/30 | 11 | 178.63 | 173.8 | 166.81(-0.37) | 164.55(-0.26) | 163.89(-0.42) | 162.14 | -2.4 | | -24 | 51(-3.1) | -50 | [-26] | [-52] | [2] | -80 | -36 | DP | -0.5 | OpenShort | | (-30) | -29 | 24 | -13 | -20 | -1.3,3 | 9 | | | | |
| 36 | Oct/30 | 10 | 178.63 | 173.8 | 167.43(-0.37) | 164.98(-0.3) | 164.58(-0.4) | 161.62 | -2.5 | | -24 | 55(-0.5) | -50 | [-26] | [-52] | [-25] | -83 | -102 | DT | -0.8 | HoldShort | | (-31) | -28 | -52 | -10 | -20 | -1.6,7 | 9 | | 37 | Oct/30 | 9 | 178.63 | 173.8 | 168.06(-0.36) | 165.48(-0.2) | 165.24(-0.27) | 162.72 | -2.4 | | -24 | 55(-1) | -50 | [-25] | [-39] | [-62] | -71 | -51 | DT | -0.7 | OpenShort? | | (-28) | -19 | -169 | -1 | -20 | -1.4,14 | 9 | | 38 | Oct/29 | 15 | 179.7 | 175.46 | 168.66(-0.29) | 165.81(-0.05) | 165.69(0.05) | 166.41 | -2.2 | | -21 | 56(-11) | -50 | [-20] | [-10] | [2] | -41 | 148 | DP | 0.2 | OpenShort? | | (-20) | 4 | -8 | 11 | 20 | -0.6,24 | 11 | | 39 | Oct/29 | 14 | 179.7 | 175.46 | 169.14(-0.24) | 165.89(-0.02) | 165.6(0.24) | 166.59 | -2.2 | | -21 | 67(-2.3) | -50 | [-17] | [5] | [20] | -53 | 125 | UR | 0.2 | SmallShort | | (-23) | 17 | 48 | 8 | 20 | -0.6,12 | 11 | | 40 | Oct/29 | 13 | 179.7 | 175.46 | 169.55(-0.28) | 165.92(-0.06) | 165.2(-0.11) | 165.55 | -2.3 | | -21 | 69(-0.9) | -50 | [-20] | [-21] | [10] | -69 | -8 | DP | 0.1 | OpenShort | | (-21) | -8 | 28 | 2 | 0 | -1,6 | 11 | | | | |
| 41 | Oct/29 | 12 | 179.7 | 175.46 | 170.03(-0.28) | 166.03(-0.23) | 165.38(-0.2) | 164.94 | -2.4 | | -21 | 70(1) | -50 | [-20] | [-33] | [0] | -73 | -89 | DT | -0.1 | OpenShort | | (-24) | -14 | -2 | 6 | 0 | -1.2,7 | 11 | | 42 | Oct/29 | 11 | 179.7 | 175.46 | 170.51(-0.31) | 166.41(-0.49) | 165.72(-0.12) | 164.98 | -2.4 | | -21 | 69(0.9) | -50 | [-22] | [-37] | [-11] | -77 | -63 | DT | -0.2 | HoldShort | | (-22) | -8 | -44 | 3 | 20 | -1.3,6 | 11 | | 43 | Oct/29 | 10 | 179.7 | 175.46 | 171.05(-0.29) | 167.24(-0.49) | 165.92(-0.16) | 165.94 | -2.3 | | -21 | 68(0.6) | -50 | [-20] | [-40] | [25] | -74 | -71 | DP | 0 | OpenShort | | (-23) | -11 | 62 | 4 | 20 | -1.2,6 | 11 | | 44 | Oct/29 | 9 | 179.7 | 175.46 | 171.55(-0.35) | 168.06(-0.59) | 166.19(-0.27) | 164.61 | -2.5 | | -21 | 68(3.1) | -50 | [-25] | [-52] | [-30] | -90 | -141 | DT | -0.4 | OpenShort? | | (-27) | -19 | -85 | 2 | -20 | -1.7,3 | 11 | | 45 | Oct/28 | 15 | 180.69 | 177.09 | 172.15(-0.31) | 169.07(-0.47) | 166.64(-0.02) | 166.45 | -2.6 | | -22 | 65(-5.5) | -50 | [-22] | [-31] | [-3] | -85 | -50 | DT | -0 | HoldShort? | | (-24) | -1 | -8 | 3 | -6 | -1.5,3 | 14 | | | | |
| 46 | Oct/28 | 14 | 180.69 | 177.09 | 172.68(-0.37) | 169.87(-0.45) | 166.67(-0.26) | 166.61 | -2.6 | | -22 | 70(0) | -50 | [-26] | [-48] | [7] | -86 | -70 | DP | -0 | OpenShort | | (-24) | -18 | 27 | 7 | -20 | -1.6,4 | 14 | | 47 | Oct/28 | 13 | 180.69 | 177.09 | 173.32(-0.36) | 170.63(-0.52) | 167.1(-0.86) | 166.01 | -2.7 | | -22 | 70(4) | -50 | [-25] | [-92] | [-24] | -95 | -286 | DT | -0.3 | OpenShort | | (-31) | -60 | -57 | 9 | -20 | -1.9,3 | 14 | | 48 | Oct/28 | 12 | 180.69 | 177.09 | 173.95(-0.3) | 171.51(-0.51) | 168.55(-0.82) | 167.26 | -2.5 | | -22 | 66(4.8) | -50 | [-21] | [-88] | [-4] | -95 | -292 | DT | -0.4 | OpenShort | | (-26) | -57 | 19 | -32 | -20 | -1.9,3 | 14 | | 49 | Oct/28 | 11 | 180.69 | 177.09 | 174.47(-0.31) | 172.39(-0.46) | 169.94(-0.91) | 166.85 | -2.5 | | -22 | 61(7.9) | -50 | [-22] | [-93] | [-13] | -107 | -364 | DT | -0.9 | HoldShort | | (-25) | -64 | 11 | -36 | -20 | -2.3,1 | 14 | | 50 | Oct/28 | 10 | 180.69 | 177.09 | 175.01(-0.32) | 173.19(-0.48) | 171.49(-0.92) | 166.6 | -2.6 | | -22 | 53(12.3) | -50 | [-22] | [-94] | [-53] | -123 | -397 | DT | -1.7 | HoldShort | | (-25) | -64 | -99 | -41 | -20 | -2.9,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|