|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.2300 One month high (close): $133.8600
SRE Daily Change: -1.72% Daily StdDev 1.57% SRE EMA_5_Trend: -0.08% 10Minute StdDev: $1.8829
Latest Price : $124.83(-1.72%) | Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($2.7) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($1.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 128.35 | 127.66 | 128.52(-0.15) | 127.2(-0.34) | 126.47(-0.34) | 125.31 | -1.4 | | -5 | 71(7.9) | -50 | [-10] | [-38] | [-14] | -100 | -187 | DT | -0.7 | HoldShort | | (-11) | -22 | -32 | -2 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.2(hourly_sma_10 1.51%) 127.66(daily_ema_10 1.88%) 128.35(daily_ema_20 2.43%) 128.52(hourly_sma_20 2.56%)
|
| | | 2 | Nov/6 | 12 | 128.35 | 127.66 | 128.71(-0.12) | 127.63(-0.24) | 126.9(-0.31) | 125.92 | -1.1 | | -5 | 64(6.9) | -50 | [-8] | [-33] | [-15] | -100 | -179 | DT | -0.7 | HoldShort | | (-9) | -20 | -32 | -6 | -20 | -2,0 | 46 | | 3 | Nov/6 | 11 | 128.35 | 127.66 | 128.87(-0.1) | 127.94(-0.18) | 127.29(-0.22) | 126.53 | -0.8 | | -5 | 57(5.3) | -50 | [-6] | [-25] | [-9] | -96 | -136 | DT | -0.6 | OpenShort | | (-7) | -14 | -19 | -0 | -20 | -1.9,2 | 46 | | 4 | Nov/6 | 10 | 128.35 | 127.66 | 128.99(-0.11) | 128.18(-0.26) | 127.57(-0.17) | 126.88 | -0.7 | | -5 | 51(4.6) | -50 | [-7] | [-24] | [-15] | -93 | -95 | DT | -0.6 | OpenShort | | (-6) | -11 | -42 | -1 | -13 | -1.8,2 | 46 | | 5 | Nov/6 | 9 | 128.35 | 127.66 | 129.13(-0.06) | 128.51(-0.22) | 127.79(-0.12) | 127.7 | -0.3 | | -5 | 47(2.4) | -30 | [-4] | [-19] | [4] | -83 | -81 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | 1 | -1 | -1.4,2 | 46 | | | | |
| 6 | Nov/5 | 15 | 128.44 | 128.54 | 129.21(-0.07) | 128.79(-0.3) | 127.94(-0.32) | 127.47 | -0.5 | | -1 | 44(1.8) | -45 | [-5] | [-33] | [-9] | -95 | -139 | DT | -0.5 | OpenShort? | | (-5) | -20 | -21 | -9 | -8 | -1.8,0 | 49 | | 7 | Nov/5 | 14 | 128.44 | 128.54 | 129.3(0.02) | 129.18(-0.21) | 128.36(-0.17) | 127.86 | -0.3 | | -1 | 43(-1.6) | 5 | [1] | [-19] | [-6] | -90 | -170 | DR | -0.6 | HoldShort | | (-3) | -11 | -4 | -13 | -20 | -1.6,0 | 49 | | 8 | Nov/5 | 13 | 128.44 | 128.54 | 129.28(0.04) | 129.45(-0.18) | 128.59(-0.15) | 127.94 | -0.2 | | -1 | 44(-4.2) | 10 | [3] | [-17] | [-8] | -85 | -175 | DR | -0.7 | HoldShort | | (1) | -10 | -1 | -24 | -20 | -1.4,0 | 49 | | 9 | Nov/5 | 12 | 128.44 | 128.54 | 129.23(0.05) | 129.69(-0.06) | 128.78(-0.35) | 127.95 | -0.2 | | -1 | 48(-5.9) | -10 | [3] | [-25] | [-19] | -69 | -233 | DR | -0.8 | OpenShort | | (3) | -22 | -26 | -20 | -20 | -1.2,11 | 49 | | 10 | Nov/5 | 11 | 128.44 | 128.54 | 129.16(0.05) | 129.76(-0.06) | 129.23(-0.32) | 128.47 | 0 | | -1 | 54(-3.2) | -25 | [3] | [-23] | [-26] | -50 | -175 | DR | -0.7 | OpenShort | | (5) | -21 | -56 | -19 | -20 | -0.6,15 | 49 | | | | |
| 11 | Nov/5 | 10 | 128.44 | 128.54 | 129.1(0.11) | 129.84(0.04) | 129.65(-0.26) | 129.56 | 0.5 | | -1 | 57(-4.4) | 15 | [7] | [-16] | [3] | -13 | -131 | RG | -0.1 | Wait | | (7) | -17 | 28 | -25 | -20 | 0.4,27 | 49 | | 12 | Nov/5 | 9 | 128.44 | 128.54 | 128.96(0.07) | 129.84(-0) | 129.99(-0.25) | 129.01 | 0.3 | | -1 | 62(-2.6) | -0 | [5] | [-17] | [-6] | -9 | -128 | DR | -0.7 | OpenShort? | | (6) | -16 | 5 | -28 | -20 | 0,41 | 49 | | 13 | Nov/4 | 15 | 128.45 | 129.05 | 128.87(0.08) | 129.79(-0.01) | 130.32(-0.21) | 128.92 | 0.2 | | 4 | 64(5.1) | -5 | [5] | [-12] | [-30] | 6 | -128 | DR | -1 | OpenShort? | | (5) | -14 | -66 | -29 | -20 | 0,56 | 51 | | 14 | Nov/4 | 14 | 128.45 | 129.05 | 128.76(0.22) | 129.81(0.05) | 130.59(0.23) | 130.22 | 0.7 | | 4 | 59(-9.5) | 50 | [14] | [20] | [-5] | 61 | -47 | CR | -0.3 | HoldShort | | (9) | 15 | -17 | -6 | 13 | 1,86 | 51 | | 15 | Nov/4 | 13 | 128.45 | 129.05 | 128.48(0.23) | 129.75(0.1) | 130.29(0.2) | 130.55 | 0.9 | | 4 | 69(-5) | 50 | [15] | [20] | [-11] | 74 | -14 | CR | 0.2 | HoldShort | | (17) | 13 | -37 | -1 | 18 | 1.2,94 | 51 | | | | |
| 16 | Nov/4 | 12 | 128.45 | 129.05 | 128.18(0.25) | 129.62(0.15) | 130.03(0.34) | 131.28 | 1.2 | | 4 | 74(0.3) | 50 | [16] | [31] | [18] | 93 | 80 | UT | 0.7 | HoldLong | | (18) | 22 | 34 | 13 | 20 | 1.7,100 | 51 | | 17 | Nov/4 | 11 | 128.45 | 129.05 | 127.86(0.19) | 129.42(0.24) | 129.59(0.25) | 130.62 | 0.9 | | 4 | 74(2.2) | 50 | [12] | [27] | [7] | 79 | 96 | UT | 0.6 | OpenLong | | (15) | 16 | 17 | 3 | 12 | 1.5,91 | 51 | | 18 | Nov/4 | 10 | 128.45 | 129.05 | 127.61(0.2) | 129.11(0.26) | 129.27(0.19) | 130.3 | 0.8 | | 4 | 71(1.3) | 50 | [13] | [24] | [29] | 78 | 62 | UT | 0.6 | OpenLong | | (13) | 12 | 81 | 3 | 13 | 1.6,88 | 51 | | 19 | Nov/4 | 9 | 128.45 | 129.05 | 127.35(0.13) | 128.78(0.17) | 129.03(-0.13) | 128.72 | 0.1 | | 4 | 70(-0.9) | 15 | [8] | [-1] | [-13] | 55 | -47 | DR | -0.2 | OpenShort? | | (10) | -8 | -26 | -7 | -20 | 0.8,85 | 51 | | 20 | Nov/3 | 15 | 128.19 | 129.14 | 127.18(0.09) | 128.56(0.16) | 129.03(-0) | 129.24 | 0.4 | | 6 | 71(10.1) | 50 | [6] | [7] | [3] | 69 | 72 | UT | 0 | OpenLong? | | (11) | -0 | 10 | -3 | 3 | 1.2,89 | 56 | | | | |
| 21 | Nov/3 | 14 | 128.19 | 129.14 | 127.06(0.05) | 128.35(0.17) | 129.2(-0.05) | 129.05 | 0.3 | | 6 | 61(2.1) | 20 | [3] | [3] | [-1] | 70 | 100 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -8 | 1 | 1.2,90 | 56 | | 22 | Nov/3 | 13 | 128.19 | 129.14 | 126.99(0.01) | 128.13(0.15) | 129.26(0.24) | 129.04 | 0.3 | | 6 | 59(0.5) | 25 | [1] | [21] | [0] | 76 | 210 | UT | -0.1 | HoldLong | | (4) | 15 | -1 | -5 | 18 | 1.3,93 | 56 | | 23 | Nov/3 | 12 | 128.19 | 129.14 | 126.98(0.06) | 127.94(0.17) | 128.95(0.33) | 129.07 | 0.3 | | 6 | 58(2.4) | 40 | [4] | [28] | [-7] | 79 | 183 | CR | 0.1 | OpenShort | | (1) | 21 | -26 | -2 | 20 | 1.3,96 | 56 | | 24 | Nov/3 | 11 | 128.19 | 129.14 | 126.91(0.1) | 127.72(0.4) | 128.52(0.47) | 129.58 | 0.5 | | 6 | 56(4.7) | 50 | [6] | [45] | [10] | 94 | 227 | UT | 0.7 | OpenLong | | (5) | 30 | 17 | 19 | 18 | 1.8,99 | 56 | | 25 | Nov/3 | 10 | 128.19 | 129.14 | 126.78(0.07) | 127.21(0.36) | 127.92(0.32) | 129.26 | 0.4 | | 6 | 51(4) | 50 | [5] | [34] | [5] | 92 | 209 | UT | 1 | OpenLong | | (6) | 21 | -4 | 22 | 20 | 1.8,97 | 56 | | | | |
| 26 | Nov/3 | 9 | 128.19 | 129.14 | 126.69(0.1) | 126.75(0.35) | 127.51(0.41) | 129.34 | 0.4 | | 6 | 47(5.6) | 50 | [6] | [39] | [42] | 86 | 213 | UT | 1.4 | OpenLong? | | (5) | 26 | 97 | 26 | 20 | 2.1,83 | 56 | | 27 | Nov/2 | 15 | 127.87 | 129.2 | 126.56(0.09) | 126.31(0.15) | 126.99(0.04) | 127.47 | -0.1 | | 6 | 42(3.5) | 50 | [6] | [9] | [12] | 38 | -8 | UT | 0.4 | OpenLong? | | (2) | 3 | 26 | 3 | 20 | 0.8,68 | 54 | | 28 | Nov/2 | 14 | 127.87 | 129.2 | 126.45(0.02) | 126.12(0.15) | 126.94(0.02) | 126.97 | -0.3 | | 6 | 38(0.2) | 45 | [1] | [7] | [9] | 26 | 25 | UT | 0 | OpenLong | | (4) | 1 | 23 | 4 | 15 | 0.5,63 | 54 | | 29 | Nov/2 | 13 | 127.87 | 129.2 | 126.42(-0.01) | 125.93(0.1) | 126.91(0.32) | 126.54 | -0.4 | | 6 | 38(0) | 35 | [-1] | [24] | [-10] | 8 | 96 | RG | -0.3 | Wait | | (1) | 21 | -35 | 1 | 13 | 0.1,55 | 54 | | 30 | Nov/2 | 12 | 127.87 | 129.2 | 126.43(0.02) | 125.81(0.03) | 126.5(0.4) | 127.21 | -0.2 | | 6 | 38(0.4) | 50 | [1] | [27] | [16] | 28 | 137 | UT | 0.6 | OpenLong | | (1) | 26 | 23 | 18 | 20 | 0.7,60 | 54 | | | | |
| 31 | Nov/2 | 11 | 127.87 | 129.2 | 126.4(-0.04) | 125.77(-0.07) | 126(0.31) | 126.78 | -0.4 | | 6 | 37(-1.2) | 40 | [-3] | [17] | [4] | 15 | 145 | UR | 0.7 | SmallShort | | (1) | 20 | -22 | 36 | 20 | 0.3,57 | 54 | | 32 | Nov/2 | 10 | 127.87 | 129.2 | 126.4(-0) | 125.86(-0.13) | 125.62(0.26) | 127.2 | -0.2 | | 6 | 39(0) | 50 | [-0] | [13] | [20] | 4 | 123 | UR | 1.4 | SmallShort | | (-1) | 17 | 19 | 30 | 20 | 0.6,39 | 54 | | 33 | Nov/2 | 9 | 127.87 | 129.2 | 126.45(-0.06) | 126.02(-0.06) | 125.29(0.28) | 126.83 | -0.3 | | 6 | 39(-2) | 50 | [-4] | [15] | [49] | -25 | 155 | UR | 1.3 | SmallShort? | | (-1) | 18 | 124 | 20 | 20 | 0.3,18 | 54 | | 34 | Oct/30 | 15 | 127.61 | 129.26 | 126.52(-0.2) | 126.09(-0.21) | 124.94(-0.14) | 124.5 | -0.9 | | 7 | 41(2.1) | -30 | [-13] | [-20] | [-8] | -93 | 0 | DT | -0.4 | OpenShort? | | (-11) | -9 | -9 | -7 | -20 | -1.7,0 | 49 | | 35 | Oct/30 | 14 | 127.61 | 129.26 | 126.77(-0.23) | 126.36(-0.22) | 125.12(-0.33) | 124.68 | -0.9 | | 7 | 39(-4.9) | -40 | [-15] | [-33] | [-8] | -86 | -17 | DT | -0.3 | HoldShort | | (-13) | -21 | -10 | -4 | -20 | -1.6,4 | 49 | | | | |
| 36 | Oct/30 | 13 | 127.61 | 129.26 | 127.07(-0.24) | 126.64(-0.14) | 125.54(-0.45) | 124.87 | -0.8 | | 7 | 43(-4.5) | -45 | [-16] | [-38] | [-20] | -84 | -45 | DT | -0.5 | HoldShort | | (-16) | -29 | -38 | -9 | -20 | -1.5,4 | 49 | | 37 | Oct/30 | 12 | 127.61 | 129.26 | 127.38(-0.24) | 126.81(0.02) | 126.1(-0.51) | 125.58 | -0.6 | | 7 | 48(-6.1) | -30 | [-16] | [-37] | [0] | -73 | -30 | DT | -0.3 | OpenShort | | (-15) | -33 | 26 | -17 | -20 | -1.1,5 | 49 | | 38 | Oct/30 | 11 | 127.61 | 129.26 | 127.69(-0.26) | 126.79(-0.1) | 126.74(-0.4) | 125.09 | -0.8 | | 7 | 54(-3.1) | -45 | [-17] | [-34] | [-14] | -73 | -43 | DT | -0.9 | OpenShort | | (-18) | -26 | -15 | -21 | -20 | -1.4,12 | 49 | | 39 | Oct/30 | 10 | 127.61 | 129.26 | 128.02(-0.24) | 126.92(-0.1) | 127.25(-0.27) | 125.36 | -0.7 | | 7 | 57(-1.3) | -45 | [-16] | [-25] | [-33] | -58 | -41 | DT | -1 | OpenShort | | (-18) | -17 | -74 | -17 | -20 | -1.4,27 | 49 | | 40 | Oct/30 | 9 | 127.61 | 129.26 | 128.33(-0.19) | 127.05(0.01) | 127.6(-0.11) | 126.78 | -0.2 | | 7 | 58(-3.1) | -50 | [-12] | [-11] | [-17] | -21 | 39 | DT | -0.4 | OpenShort? | | (-13) | -7 | -48 | 4 | -16 | -0.8,49 | 49 | | | | |
| 41 | Oct/29 | 15 | 127.42 | 129.6 | 128.58(-0.16) | 127.05(-0) | 127.74(0.17) | 127.7 | 0.1 | | 10 | 62(4) | -10 | [-10] | [8] | [-14] | -9 | 128 | RG | -0 | Wait? | | (-11) | 11 | -56 | 12 | 20 | -0.4,51 | 56 | | 42 | Oct/29 | 14 | 127.42 | 129.6 | 128.78(-0.09) | 127.04(0.12) | 127.52(0.54) | 128.79 | 0.4 | | 10 | 58(-1.7) | 50 | [-6] | [38] | [29] | -7 | 220 | UR | 0.6 | SmallShort | | (-8) | 35 | 62 | 15 | 20 | 0,43 | 56 | | 43 | Oct/29 | 13 | 127.42 | 129.6 | 128.9(-0.15) | 126.88(-0.05) | 126.83(0.19) | 127.6 | 0 | | 10 | 59(-1.2) | 45 | [-10] | [8] | [15] | -32 | 93 | UR | 0.3 | SmallShort | | (-10) | 12 | 25 | 15 | 20 | -0.6,33 | 56 | | 44 | Oct/29 | 12 | 127.42 | 129.6 | 129.09(-0.15) | 126.95(-0.18) | 126.59(0.07) | 127.13 | -0.1 | | 10 | 60(0.2) | 20 | [-10] | [-4] | [1] | -46 | 13 | RG | 0.2 | Wait | | (-12) | 5 | -17 | 18 | 20 | -0.9,27 | 56 | | 45 | Oct/29 | 11 | 127.42 | 129.6 | 129.29(-0.14) | 127.18(-0.25) | 126.5(0.13) | 127.46 | 0 | | 10 | 60(0.3) | 45 | [-9] | [-2] | [22] | -52 | 29 | RG | 0.4 | Wait | | (-10) | 8 | 42 | 14 | 20 | -0.8,18 | 56 | | | | |
| 46 | Oct/29 | 10 | 127.42 | 129.6 | 129.47(-0.17) | 127.5(-0.35) | 126.34(-0.18) | 126.65 | -0.2 | | 10 | 60(2) | 40 | [-11] | [-26] | [26] | -76 | -98 | RG | 0.1 | Wait | | (-12) | -12 | 70 | 7 | 20 | -1.3,7 | 56 | | 47 | Oct/29 | 9 | 127.42 | 129.6 | 129.69(-0.25) | 127.94(-0.5) | 126.56(-0.3) | 125.33 | -0.6 | | 10 | 58(5.1) | -25 | [-16] | [-40] | [-21] | -100 | -169 | DT | -0.6 | HoldShort? | | (-15) | -20 | -55 | 0 | -20 | -2,0 | 56 | | 48 | Oct/28 | 15 | 127.06 | 129.77 | 130.02(-0.22) | 128.58(-0.42) | 126.94(-0.28) | 126.38 | -0.2 | | 12 | 53(8.4) | -25 | [-14] | [-35] | [-13] | -95 | -132 | DT | -0.3 | OpenShort? | | (-15) | -18 | -17 | -32 | -20 | -1.8,0 | 51 | | 49 | Oct/28 | 14 | 127.06 | 129.77 | 130.31(-0.27) | 129.12(-0.38) | 127.3(-0.44) | 126.7 | -0.1 | | 12 | 44(1.2) | -25 | [-18] | [-45] | [-9] | -96 | -123 | DT | -0.3 | OpenShort | | (-15) | -29 | 3 | -32 | -20 | -2,4 | 51 | | 50 | Oct/28 | 13 | 127.06 | 129.77 | 130.66(-0.26) | 129.61(-0.39) | 127.86(-0.62) | 126.65 | -0.1 | | 12 | 43(3.7) | -25 | [-17] | [-57] | [-31] | -101 | -207 | DT | -0.7 | HoldShort | | (-19) | -40 | -57 | -34 | -20 | -2.2,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|