Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $60.7600      One month high (close): $71.0300

SPG Daily Change: -2.54%   Daily StdDev 2.83%   SPG EMA_5_Trend: -0.3%   10Minute StdDev: $0.8248

Latest Price :  $61.86(-2.54%)

Tue. Nov 10, 2020($2)   Mon. Nov 9, 2020($7.8)   Fri. Nov 6, 2020($0.8)   Thu. Nov 5, 2020($0.5)   Wed. Nov 4, 2020($1)   Tue. Nov 3, 2020($0.7)   Mon. Nov 2, 2020($1.1)   Fri. Oct 30, 2020($0.8)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.65%(54%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/615   64.24  63.09  63.28(-0.16 62.97(-0.23 62.15(-0.5861.89-1.3    -943(3.1)-50[-6][-29][-6]-93-204DT-0.3OpenShort?    (-7)-212-7-20-1.7,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.97(hourly_sma_10 1.75%)   63.09(daily_ema_10 1.94%)   63.28(hourly_sma_20 2.25%)   64.24(daily_ema_20 3.8%)  
 
2Nov/614   64.24  63.09  63.38(-0.28 63.12(-0.26 62.51(-0.7261.86-1.3    -940(-1.8)-50[-10][-35][-14]-100-142DT-0.9CloseShort    (-6)-25-9-24-20-2,046
3Nov/613   64.24  63.09  63.56(-0.28 63.28(-0.24 62.96(-0.4862.01-1.2    -942(-1.8)-50[-10][-26][-16]-94-85DT-1.2HoldShort    (-10)-17-11-32-20-2,646
4Nov/612   64.24  63.09  63.74(-0.26 63.43(-0.16 63.27(-0.4562.19-1.1    -943(-0.4)-50[-9][-24][-25]-71-98DT-1.3OpenShort    (-10)-16-37-25-20-1.9,2746
5Nov/611   64.24  63.09  63.9(-0.22 63.53(0.05 63.56(-0.3662.82-0.8    -944(-1.8)-50[-8][-16][-23]-27-45DT-0.9OpenShort    (-8)-13-49-2-20-1.3,5646
 
6Nov/610   64.24  63.09  64.04(-0.13 63.5(0.09 63.79(0.163.67-0.3    -946(-2.4)-50[-5][1][-7]189RG-0.1Wait    (-6)4-2710-2-0.4,6146
7Nov/69   64.24  63.09  64.13(-0.06 63.45(0.05 63.72(0.1864.14-0.1    -948(-1)-20[-2][4][19]3101UR0.5SmallShort?    (-3)6369200,5346
8Nov/515   64.53  63.57  64.17(-0.13 63.42(-0.12 63.6(0.0163.52-0.5    -749(5.2)-50[-5][-5][2]-2228DP-0.1OpenShort?    (-4)0-6720-0.7,4647
9Nov/514   64.53  63.57  64.25(-0.08 63.5(-0.12 63.6(0.1463.63-0.4    -744(0.4)-45[-3][0][-3]-2911DT0OpenShort    (-5)5-19520-0.7,3947
10Nov/513   64.53  63.57  64.3(-0.04 63.58(-0.03 63.51(0.4763.97-0.3    -743(0.2)-5[-1][14][18]-23102UR0.5SmallShort    (-2)17351120-0.4,3747
 
11Nov/512   64.53  63.57  64.32(-0.04 63.6(-0.08 63.21(0.0763.36-0.5    -743(0.9)-35[-1][-1][-2]-43-95DT0.2OpenShort    (-3)3-1011-8-1,3247
12Nov/511   64.53  63.57  64.35(-0.05 63.65(-0.29 63.17(-0.163.53-0.5    -742(0.9)-30[-2][-11][9]-43-106DP0.4OpenShort    (-1)-432220-0.9,3047
13Nov/510   64.53  63.57  64.38(-0.06 63.83(-0.33 63.23(-0.2763.48-0.5    -741(1.1)-35[-2][-18][9]-56-148DP0.3OpenShort    (-2)-10161020-1,1947
14Nov/59   64.53  63.57  64.42(-0.05 64.04(-0.36 63.4(-0.3863.21-0.6    -740(1.5)-20[-2][-22][12]-77-234DP-0.2OpenShort?    (-3)-1443-10-11-1.4,847
15Nov/415   64.84  63.84  64.45(-0.06 64.27(-0.48 63.64(-0.5462.47-1    -839(8.4)-50[-2][-30][-25]-110-384DT-1.4HoldShort?    (-4)-19-39-28-20-2.4,043
 
16Nov/414   64.84  63.84  64.49(0.06 64.58(-0.35 63.98(-0.2363.14-0.7    -830(-3.4)-50[2][-16][-25]-85-324DR-1.1HoldShort    (0)-8-42-22-20-1.8,1043
17Nov/413   64.84  63.84  64.45(0.13 64.81(-0.17 64.13(-0.4763.86-0.4    -834(-4.9)-45[5][-20][-16]-48-329DR-0.3OpenShort    (4)-17-26-16-20-0.7,2043
18Nov/412   64.84  63.84  64.37(0.18 64.92(-0.14 64.43(-0.3964.32-0.2    -839(-5.3)-30[6][-17][-6]-25-279DR-0.1OpenShort    (6)-14-4-13-20-0.1,2843
19Nov/411   64.84  63.84  64.25(0.17 65.01(-0.03 64.68(-0.3564.4-0.2    -844(-3.6)-30[6][-13][-7]-20-227DR-0.3OpenShort    (7)-1311-32-200.1,2843
20Nov/410   64.84  63.84  64.14(0.17 65.03(-0.03 64.91(-0.4164.2-0.3    -848(-3.5)-30[6][-15][-5]1-254DR-0.6OpenShort    (6)-1519-27-200.1,4843
 
21Nov/49   64.84  63.84  64.03(0.19 65.05(0.01 65.18(-0.4663.87-0.4    -851(-5.2)-50[7][-16][-42]14-317DR-1OpenShort?    (6)-16-84-24-20-0.1,6643
22Nov/315   65.26  64.05  63.91(0.23 65.05(0.19 65.48(0.1165.370    -756(2.7)-10[8][9][-4]7534CR-0.1HoldShort?    (12)4-11-421.1,9747
23Nov/314   65.26  64.05  63.76(0.16 64.93(0.2 65.41(0.1165.570.1    -754(2.5)-15[6][9][2]83152RG0.1Wait    (9)42-3181.3,10047
24Nov/313   65.26  64.05  63.66(0.14 64.8(0.27 65.34(0.2965.530.1    -751(2.7)-15[5][16][2]85225RG0.1Wait    (6)10-1-0201.4,10047
25Nov/312   65.26  64.05  63.57(0.17 64.63(0.37 65.15(0.3565.550.1    -748(3.3)0[6][21][4]88228RG0.3Wait    (5)1310-3181.6,9847
 
26Nov/311   65.26  64.05  63.46(0.16 64.39(0.47 64.92(0.4865.380    -745(3.4)10[6][27][8]91262RG0.4Wait    (6)17212121.7,9847
27Nov/310   65.26  64.05  63.36(0.12 64.09(0.43 64.61(0.2565-0.1    -742(2.6)-25[4][18][-3]86203CR0.4OpenShort    (5)9-13291.5,9847
28Nov/39   65.26  64.05  63.28(0.17 63.82(0.51 64.45(0.2965.23-0    -739(4)25[6][21][17]98215UT0.8OpenLong?    (6)103610201.9,10047
29Nov/215   65.49  63.98  63.17(0.28 63.49(0.37 64.27(0.2664.59-0.3    -735(-1)20[10][18][7]8511UT0.4HoldLong?    (5)911-1201.6,9546
30Nov/214   65.49  63.98  62.99(0.26 63.25(0.37 64.11(0.3864.4-0.4    -736(-0.9)30[9][23][14]8160UT0.3HoldLong    (11)1432-2201.5,9346
 
31Nov/213   65.49  63.98  62.83(0.23 63.02(0.4 63.87(0.4763.84-0.6    -737(-1.9)10[8][26][-5]6851CR-0HoldShort    (9)17-202121,9346
32Nov/212   65.49  63.98  62.68(0.25 62.77(0.28 63.57(0.6164.19-0.5    -739(-0.1)25[9][29][8]87145UT0.6HoldLong    (10)22-718201.5,9946
33Nov/211   65.49  63.98  62.52(0.26 62.59(0.12 63.19(0.7464.31-0.4    -739(1.2)35[9][31][28]86217UT1.1OpenLong    (10)262928201.7,9346
34Nov/210   65.49  63.98  62.36(0.27 62.59(0)  62.72(0.5163.8-0.6    -738(-0.5)40[10][21][26]6191UT1.1OpenLong    (9)183521201.4,7646
35Nov/29   65.49  63.98  62.19(0.24 62.52(-0.01 62.4(0.3763.2-0.9    -738(-2.6)45[9][15][25]3216UT0.8OpenLong?    (9)135014201,5746
 
36Oct/3015   65.68  63.89  62.04(0.14 62.53(-0.16 62.17(0.3262.36-1.2    -1041(-1.1)-10[5][8][4]2-10RG0.2Wait?    (7)1152200.3,4434
37Oct/3014   65.68  63.89  62.04(-0)  62.63(-0.19 61.97(-0.0562.27-1.3    -1042(0)-45[0][-7][5]-236DP0.3OpenShort    (5)-2161-20.3,4134
38Oct/3013   65.68  63.89  61.95(-0.05 62.75(-0.15 62(-0.562-1.4    -1042(-0.2)-50[-2][-22][-8]-9-63DT0OpenShort    (-1)-18-11-1-200,4134
39Oct/3012   65.68  63.89  61.98(-0.05 62.84(0.18 62.31(-0.5162.19-1.3    -1042(-0.6)-50[-2][-17][-8]-4-46DT-0.1OpenShort    (-1)-1810-15-200.2,4134
40Oct/3011   65.68  63.89  62.01(-0.06 62.73(0.15 62.63(-0.4162.03-1.4    -1043(-0.5)-50[-2][-14][0]-5-41DT-0.5OpenShort    (-2)-1540-26-200,4534
 
41Oct/3010   65.68  63.89  62.05(-0.15 62.64(0.07 62.89(-0.6361.37-1.6    -1043(-0.5)-50[-5][-24][-37]-5-118DT-1.3OpenShort    (-5)-23-63-28-20-0.6,6034
42Oct/309   65.68  63.89  62.14(-0.12 62.6(0.24 63.29(-0.3262.43-1.2    -1044(-2.4)-50[-4][-10][-28]4088DT-0.7OpenShort?    (-2)-12-64-9-200.2,8534
43Oct/2915   65.95  64.1  62.22(-0.03 62.45(0.41 63.49(0.1863.54-0.9    -946(-2.7)-50[-1][13][-1]74283RG0Wait?    (-1)7-144201.1,9637
44Oct/2914   65.95  64.1  62.24(-0.06 62.19(0.51 63.38(0.8963.79-0.8    -949(-2)-30[-2][39][17]78522UR0.3SmallShort    (-1)322814201.2,9837
45Oct/2913   65.95  64.1  62.28(-0.09 61.87(0.52 62.82(0.763.31-1    -951(-2.6)-40[-3][32][6]68426UR0.4SmallShort    (-4)25-521200.8,9837
 
46Oct/2912   65.95  64.1  62.33(-0.07 61.55(0.45 62.39(0.7963.39-1    -953(-1.5)-20[-3][34][14]61428UR0.7SmallShort    (-4)28-338200.8,9137
47Oct/2911   65.95  64.1  62.37(-0.09 61.27(0.19 61.9(0.8163.45-1    -955(-2.2)-25[-3][30][31]36453UR1.1SmallShort    (-2)292930200.8,6637
48Oct/2910   65.95  64.1  62.43(-0.14 61.15(0.06 61.4(0.6462.95-1.2    -957(-3.1)-30[-5][22][54]6371UR1SmallShort    (-5)231172200.4,4637
49Oct/299   65.95  64.1  62.52(-0.31 61.11(-0.3 61.01(0.1561.01-1.9    -960(-1.7)-50[-11][-4][-1]-5395DT0OpenShort?    (-12)5-7-1820-1,2237
50Oct/2815   66.12  64.27  62.71(-0.28 61.29(-0.28 60.92(0.3361.12-2    -1162(-1.4)-50[-10][2][3]-54101UR0.1SmallShort?    (-12)129-1820-1,2121
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA