SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $16.2500

SONO Daily Change: -0.98% Daily StdDev 2.88% SONO EMA_5_Trend: 1.96% 10Minute StdDev: $0.3826

Latest Price : $16.09(-0.98%)

Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	15.24	15.53	15.91(0.34)	16.26(0.22)	16.28(0.2)	16.22	1.4	9	56(-3.2)	50	[12]	[15]	[-5]	55	-171	CR	-0.2	HoldShort	(9)	7	0	-6	-20	0.8,85	67
Daily Trend: % Up Forces: 16.26(hourly_sma_10 0.25%) Down Forces: Support Levels: 15.91(hourly_sma_20 -1.91%) 15.53(daily_ema_10 -4.25%) 15.24(daily_ema_20 -6.04%) Resistance Levels:

2	Nov/6	13	15.24	15.53	15.86(0.38)	16.22(0.19)	16.25(-0.11)	16.22	1.4	9	59(-3.1)	50	[13]	[4]	[-7]	62	-277	CR	-0.1	HoldShort	(9)	-4	-5	-5	-20	0.9,89	67
3	Nov/6	12	15.24	15.53	15.8(0.41)	16.19(0.28)	16.27(-0.13)	16.25	1.5	9	62(-3.4)	50	[14]	[5]	[-8]	69	-266	CR	-0	HoldShort	(11)	-5	-14	1	-20	1,94	67
4	Nov/6	11	15.24	15.53	15.74(0.47)	16.15(0.56)	16.29(0.05)	16.33	1.6	9	66(-1.4)	50	[16]	[16]	[-3]	73	-198	CR	0.1	HoldShort	(13)	2	-3	-6	-12	1.3,90	67
5	Nov/6	10	15.24	15.53	15.67(0.47)	16.06(0.54)	16.28(0.28)	16.35	1.6	9	67(0.6)	50	[16]	[24]	[16]	78	-66	UT	0.2	HoldLong	(14)	10	47	-7	18	1.5,90	67

6	Nov/6	9	15.24	15.53	15.6(0.36)	15.97(0.35)	16.23(0.18)	16.08	1.2	9	67(-0.3)	50	[13]	[17]	[-19]	65	-79	CR	-0.3	HoldShort?	(11)	6	-43	-13	-20	1,90	67
7	Nov/5	15	15.12	15.51	15.54(0.46)	15.91(0.45)	16.2(0.56)	16.33	1.7	9	67(2.7)	50	[16]	[33]	[4]	92	110	UT	0.3	OpenLong?	(13)	19	-5	-3	20	1.7,99	63
8	Nov/5	14	15.12	15.51	15.47(0.54)	15.84(0.62)	16.11(0.69)	16.36	1.8	9	64(2.8)	50	[15]	[33]	[12]	100	223	UT	0.6	HoldLong	(15)	19	12	2	20	2,100	63
9	Nov/5	13	15.12	15.51	15.39(0.58)	15.74(0.59)	16(1.01)	16.29	1.7	9	61(2.7)	50	[16]	[41]	[18]	103	262	UT	0.7	HoldLong	(15)	28	29	4	20	2.1,100	63
10	Nov/5	12	15.12	15.51	15.3(0.52)	15.65(0.59)	15.84(0.81)	16.12	1.4	9	59(1.5)	50	[14]	[35]	[21]	100	230	UT	0.7	HoldLong	(15)	22	37	3	20	2,100	63

11	Nov/5	11	15.12	15.51	15.22(0.42)	15.56(0.47)	15.71(0.53)	15.91	1.1	9	57(1.7)	50	[11]	[25]	[7]	93	172	UT	0.5	OpenLong	(13)	14	7	6	20	1.7,100	63
12	Nov/5	10	15.12	15.51	15.16(0.43)	15.49(0.52)	15.63(0.41)	15.87	1.1	9	56(3.2)	50	[12]	[23]	[11]	92	152	UT	0.6	OpenLong	(13)	11	11	3	20	1.8,97	63
13	Nov/5	9	15.12	15.51	15.1(0.42)	15.41(0.55)	15.57(0.54)	15.81	1	9	52(3.8)	50	[11]	[27]	[24]	92	195	UT	0.7	OpenLong?	(11)	15	58	2	20	1.9,94	63
14	Nov/4	15	15.01	15.45	15.04(0.27)	15.33(0.38)	15.49(0.23)	15.49	0.7	8	49(-1.3)	50	[7]	[15]	[-1]	74	93	CR	0	HoldShort?	(8)	6	2	-10	0	1.3,91	58
15	Nov/4	14	15.01	15.45	15(0.35)	15.27(0.33)	15.45(0.3)	15.48	0.7	8	50(-0.3)	50	[9]	[17]	[1]	82	56	UT	0.1	HoldLong	(8)	8	-2	-5	20	1.5,94	58

16	Nov/4	13	15.01	15.45	14.95(0.35)	15.22(0.3)	15.4(0.35)	15.49	0.7	8	50(1.4)	50	[9]	[17]	[-3]	87	106	CR	0.3	OpenShort	(11)	9	-14	-4	20	1.6,97	58
17	Nov/4	12	15.01	15.45	14.9(0.4)	15.17(0.46)	15.35(0.62)	15.57	0.8	8	49(3.5)	50	[11]	[27]	[17]	103	215	UT	0.7	HoldLong	(11)	17	29	2	20	2.1,100	58
18	Nov/4	11	15.01	15.45	14.84(0.28)	15.1(0.47)	15.25(0.55)	15.41	0.6	8	45(3.9)	50	[8]	[25]	[9]	98	244	UT	0.5	OpenLong	(10)	15	15	-1	20	1.9,100	58
19	Nov/4	10	15.01	15.45	14.8(0.27)	15.03(0.5)	15.17(0.54)	15.33	0.5	8	41(3.7)	50	[7]	[25]	[11]	98	228	UT	0.6	OpenLong	(8)	15	18	4	20	1.9,100	58
20	Nov/4	9	15.01	15.45	14.76(0.14)	14.96(0.51)	15.09(0.36)	15.23	0.3	8	38(3.7)	50	[4]	[19]	[5]	98	270	UT	0.6	OpenLong?	(6)	10	6	12	13	1.9,100	58

21	Nov/3	15	14.94	15.36	14.74(0.03)	14.88(0.37)	15.04(0.26)	15.2	0.4	6	34(0.2)	45	[1]	[13]	[14]	100	346	UT	0.7	CloseLong?	(4)	7	17	14	20	2.1,97	62
22	Nov/3	14	14.94	15.36	14.74(-0.05)	14.83(0.33)	15(0.35)	15.11	0.3	6	34(-3.5)	40	[-1]	[14]	[16]	85	386	UR	0.5	SmallShort	(0)	10	26	13	20	1.7,92	62
23	Nov/3	13	14.94	15.36	14.75(-0.14)	14.78(0.22)	14.95(0.38)	14.97	0	6	37(-6)	20	[-4]	[13]	[5]	62	378	UR	0.1	SmallShort	(-4)	10	6	11	20	0.9,89	62
24	Nov/3	12	14.94	15.36	14.77(-0.13)	14.75(0.14)	14.89(0.45)	14.94	0	6	43(-3.6)	20	[-4]	[14]	[6]	57	356	UR	0.2	SmallShort	(-4)	12	-6	19	20	0.6,92	62
25	Nov/3	11	14.94	15.36	14.79(-0.13)	14.73(0.37)	14.82(0.6)	14.97	0	6	47(-3.4)	25	[-4]	[21]	[4]	47	391	UR	0.5	SmallShort	(-4)	16	-11	29	20	0.6,82	62

26	Nov/3	10	14.94	15.36	14.81(-0.15)	14.68(0.4)	14.73(0.55)	15.03	0.1	6	50(-4.5)	50	[-4]	[20]	[26]	30	428	UR	0.9	SmallShort	(-4)	15	36	28	20	0.7,62	62
27	Nov/3	9	14.94	15.36	14.83(-0.24)	14.62(0.28)	14.65(0.25)	14.84	-0.2	6	55(-4.4)	30	[-7]	[10]	[14]	-1	303	UR	0.5	SmallShort?	(-6)	7	27	20	20	0,49	62
28	Nov/2	15	14.91	15.32	14.87(-0.21)	14.58(0.08)	14.61(0.04)	14.7	-0.3	4	59(-1.5)	20	[-6]	[1]	[12]	-39	104	UR	0.2	SmallShort?	(-8)	1	21	4	20	-0.4,21	50
29	Nov/2	14	14.91	15.32	14.9(-0.28)	14.57(0.03)	14.6(-0.23)	14.59	-0.5	4	61(-1.1)	-10	[-8]	[-8]	[5]	-54	4	DP	-0	OpenShort	(-10)	-6	15	-2	0	-0.8,16	50
30	Nov/2	13	14.91	15.32	14.94(-0.31)	14.57(-0.16)	14.63(0.08)	14.51	-0.6	4	62(-0.1)	-15	[-8]	[-2]	[-5]	-61	31	DT	-0.3	OpenShort	(-8)	2	-19	-1	20	-1.1,17	50

31	Nov/2	12	14.91	15.32	14.99(-0.22)	14.59(-0.39)	14.62(0.18)	14.61	-0.5	4	62(0.4)	20	[-6]	[-2]	[4]	-52	7	RG	-0	Wait	(-9)	5	-10	3	20	-0.9,21	50
32	Nov/2	11	14.91	15.32	15.02(-0.24)	14.65(-0.44)	14.59(0.3)	14.66	-0.4	4	61(0.8)	25	[-7]	[0]	[12]	-48	67	UR	0.2	SmallShort	(-6)	8	2	14	20	-0.9,25	50
33	Nov/2	10	14.91	15.32	15.06(-0.25)	14.71(-0.56)	14.55(0.11)	14.65	-0.4	4	61(0.1)	5	[-7]	[-6]	[2]	-58	1	RG	0.2	Wait	(-8)	3	-17	12	20	-1,17	50
34	Nov/2	9	14.91	15.32	15.1(-0.19)	14.79(-0.41)	14.53(0.22)	14.74	-0.3	4	61(0.8)	50	[-5]	[-1]	[28]	-61	-1	RG	0.5	Wait?	(-7)	6	58	14	20	-0.9,12	50
35	Oct/30	15	14.95	15.31	15.13(-0.33)	14.85(-0.62)	14.5(-0.47)	14.44	-0.8	3	60(4.8)	-40	[-9]	[-24]	[-7]	-91	-253	DT	-0.2	OpenShort?	(-9)	-13	-8	3	-20	-1.7,2	57

36	Oct/30	14	14.95	15.31	15.18(-0.55)	14.94(-0.68)	14.57(-0.89)	14.48	-0.7	3	55(-2.9)	-50	[-15]	[-38]	[-1]	-95	-142	DT	-0.2	HoldShort	(-9)	-24	12	4	-20	-1.9,3	57
37	Oct/30	13	14.95	15.31	15.26(-0.56)	15.04(-0.73)	14.7(-1.23)	14.42	-0.8	3	58(1.9)	-50	[-15]	[-48]	[-24]	-104	-304	DT	-0.7	HoldShort	(-17)	-33	-33	-1	-20	-2.2,1	57
38	Oct/30	12	14.95	15.31	15.35(-0.47)	15.15(-0.55)	14.88(-1.14)	14.59	-0.5	3	56(1.1)	-50	[-13]	[-42]	[-10]	-99	-318	DT	-0.8	OpenShort	(-15)	-31	6	-9	-20	-2,1	57
39	Oct/30	11	14.95	15.31	15.42(-0.53)	15.23(-0.57)	15.05(-1.02)	14.56	-0.6	3	55(3.3)	-50	[-14]	[-40]	[-34]	-108	-292	DT	-1.3	HoldShort	(-15)	-28	-44	-16	-20	-2.3,0	57
40	Oct/30	10	14.95	15.31	15.5(-0.48)	15.32(-0.4)	15.2(-0.76)	14.79	-0.2	3	52(1)	-50	[-13]	[-30]	[-37]	-102	-182	DT	-1.2	CloseShort	(-13)	-21	-67	-14	-20	-2.1,1	57

41	Oct/30	9	14.95	15.31	15.57(-0.37)	15.38(-0.13)	15.32(-0.42)	15.15	0.3	3	51(-2)	-50	[-10]	[-16]	[-18]	-73	-9	DT	-0.5	OpenShort?	(-11)	-11	-33	-3	-20	-1.2,7	57
42	Oct/29	15	14.99	15.34	15.63(-0.25)	15.4(0.02)	15.38(-0.25)	15.33	0.5	4	53(0.7)	-30	[-7]	[-8]	[-9]	-61	-8	DT	-0.1	OpenShort?	(-9)	-7	-18	-1	-20	-0.9,12	66
43	Oct/29	14	14.99	15.34	15.67(-0.13)	15.4(-0.01)	15.42(0.03)	15.43	0.6	4	52(0.3)	25	[-4]	[-0]	[8]	-59	-14	UR	0	SmallShort	(-5)	1	18	-3	20	-0.7,9	66
44	Oct/29	13	14.99	15.34	15.69(-0.14)	15.4(-0.03)	15.42(-0.06)	15.33	0.5	4	52(1.4)	0	[-4]	[-3]	[-5]	-65	-109	RG	-0.2	Wait	(-5)	-2	-4	-4	-20	-1,10	66
45	Oct/29	12	14.99	15.34	15.71(-0.12)	15.41(-0.06)	15.43(-0.1)	15.35	0.5	4	50(1.4)	-5	[-3]	[-4]	[-9]	-59	-137	RG	-0.2	Wait	(-4)	-3	-25	1	-13	-1,16	66

46	Oct/29	11	14.99	15.34	15.73(-0.09)	15.42(-0.41)	15.45(0.22)	15.49	0.7	4	49(0.6)	40	[-3]	[-0]	[12]	-49	-7	UR	0.1	SmallShort	(-2)	6	-2	7	20	-0.7,19	66
47	Oct/29	10	14.99	15.34	15.74(-0.15)	15.48(-0.39)	15.42(0.3)	15.5	0.7	4	48(0.5)	30	[-4]	[2]	[12]	-53	71	UR	0.2	SmallShort	(-4)	8	15	7	20	-0.7,15	66
48	Oct/29	9	14.99	15.34	15.76(-0.27)	15.54(-0.45)	15.37(-0.12)	15.42	0.6	4	48(-0.4)	-15	[-7]	[-11]	[0]	-62	16	DT	0.2	OpenShort?	(-4)	-3	5	-21	20	-1,13	66
49	Oct/28	15	15.02	15.31	15.8(-0.29)	15.61(-0.49)	15.39(0.06)	15.39	0.5	5	48(0)	-5	[-8]	[-6]	[-4]	-70	40	RG	0	Wait?	(-9)	2	-7	-23	20	-1.2,10	64
50	Oct/28	14	15.02	15.31	15.85(-0.15)	15.69(-0.49)	15.38(-0.08)	15.43	0.6	5	48(1.8)	20	[-4]	[-9]	[-0]	-74	-131	RG	0.1	Wait	(-7)	-2	17	-25	-20	-1.2,6	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI