SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.7100 One month high (close): $23.7900

SLV Daily Change: 0.76% Daily StdDev 3.23% SLV EMA_5_Trend: 1.6% 10Minute StdDev: $0.6361

Latest Price : $23.79(0.76%)

Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	22.67	22.55	22.82(0.25)	23.29(0.62)	23.53(0.26)	23.61	1.7	0	101(5.2)	25	[8]	[21]	[-7]	83	136	CR	0.1	OpenShort	(6)	8	-11	-4	-20	1.4,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.29(hourly_sma_10 -1.36%) 22.82(hourly_sma_20 -3.35%) 22.67(daily_ema_20 -3.98%) 22.55(daily_ema_10 -4.49%) Resistance Levels:

2	Nov/6	9	22.67	22.55	22.76(0.24)	23.15(0.68)	23.47(0.38)	23.71	1.9	0	96(8.2)	50	[7]	[25]	[8]	95	251	UT	0.5	OpenLong?	(8)	12	16	0	20	1.8,100	61
3	Nov/5	15	22.64	22.45	22.7(0.2)	22.99(0.57)	23.38(0.25)	23.57	1.9	1	88(-0.2)	40	[6]	[19]	[8]	95	218	UT	0.4	HoldLong?	(6)	8	17	-2	20	1.8,100	61
4	Nov/5	14	22.64	22.45	22.65(0.21)	22.86(0.5)	23.32(0.21)	23.42	1.6	1	88(6.7)	40	[6]	[16]	[8]	95	163	UT	0.2	OpenLong	(6)	6	9	-5	20	1.8,100	61
5	Nov/5	13	22.64	22.45	22.6(0.21)	22.75(0.43)	23.27(0.98)	23.34	1.4	1	81(6.9)	50	[6]	[38]	[9]	95	368	UT	0.2	OpenLong	(5)	29	5	2	20	1.8,100	61

6	Nov/5	12	22.64	22.45	22.55(0.21)	22.65(0.47)	23.04(0.95)	23.3	1.3	1	74(7.7)	50	[6]	[38]	[10]	100	360	UT	0.7	HoldLong	(6)	28	2	8	20	2,100	61
7	Nov/5	11	22.64	22.45	22.5(0.19)	22.54(0.36)	22.82(0.95)	23.28	1.3	1	66(10.1)	50	[6]	[36]	[22]	110	403	UT	1.4	HoldLong	(7)	28	2	61	20	2.4,100	61
8	Nov/5	10	22.64	22.45	22.46(0.25)	22.46(0.37)	22.61(0.94)	23.26	1.2	1	56(13.2)	50	[7]	[36]	[26]	89	345	UT	2.3	OpenLong	(5)	28	10	54	20	2.8,69	61
9	Nov/5	9	22.64	22.45	22.4(0.2)	22.38(0.3)	22.4(0.79)	23.17	1.1	1	43(16.5)	50	[6]	[30]	[63]	77	336	UT	3.6	OpenLong?	(6)	24	115	47	20	3.6,37	61
10	Nov/4	15	22.57	22.37	22.36(0.02)	22.31(-0.17)	22.22(-0.19)	22.21	-0.8	-2	27(-1.5)	-5	[1]	[-9]	[-3]	-74	-145	DR	-0.1	OpenShort?	(1)	-6	0	-13	-14	-1.1,4	46

11	Nov/4	14	22.57	22.37	22.36(0.07)	22.35(-0.13)	22.26(-0.01)	22.21	-0.8	-2	28(-4.4)	5	[2]	[-3]	[-3]	-74	-153	DR	-0.4	OpenShort	(0)	-0	2	-16	-14	-1.1,4	46
12	Nov/4	13	22.57	22.37	22.34(0.03)	22.38(-0.16)	22.26(-0.24)	22.19	-0.8	-2	33(-3.8)	-15	[1]	[-10]	[-7]	-65	-171	DR	-0.5	OpenShort	(1)	-7	-5	-25	-18	-1,10	46
13	Nov/4	12	22.57	22.37	22.33(0.05)	22.42(-0.12)	22.31(-0.2)	22.23	-0.7	-2	36(-4.4)	-10	[2]	[-8]	[-7]	-35	-153	DR	-0.5	OpenShort	(1)	-6	-7	-11	-20	-0.6,30	46
14	Nov/4	11	22.57	22.37	22.32(0.08)	22.45(-0.04)	22.35(-0.24)	22.29	-0.6	-2	41(-3.2)	-25	[2]	[-8]	[-11]	-25	-168	DR	-0.3	OpenShort	(2)	-7	-13	-26	-20	-0.2,30	46
15	Nov/4	10	22.57	22.37	22.3(0.1)	22.46(0.03)	22.4(-0.14)	22.4	-0.4	-2	44(-3.6)	-5	[3]	[-4]	[3]	11	-114	RG	0	Wait	(2)	-4	23	-17	-20	0.5,48	46

16	Nov/4	9	22.57	22.37	22.28(0.09)	22.45(-0.06)	22.43(-0.3)	22.21	-0.8	-2	48(-3.2)	-35	[3]	[-10]	[-18]	-2	-218	DR	-1	OpenShort?	(2)	-9	-27	-27	-20	-0.3,56	46
17	Nov/3	15	22.57	22.46	22.26(0.1)	22.46(0.03)	22.5(-0.08)	22.44	-0.3	-1	51(2.2)	-5	[3]	[-1]	[-3]	52	-55	DR	-0.3	OpenShort?	(4)	-2	0	-10	-18	0.8,82	49
18	Nov/3	14	22.57	22.46	22.24(0.17)	22.45(0.08)	22.52(-0.09)	22.44	-0.3	-1	49(-4.1)	-0	[5]	[-1]	[-8]	61	-124	DR	-0.3	OpenShort	(2)	-3	-11	-8	-20	0.8,91	49
19	Nov/3	13	22.57	22.46	22.2(0.18)	22.43(0.15)	22.54(0.11)	22.53	-0.1	-1	53(-1.9)	5	[5]	[6]	[0]	80	-19	RG	-0	Wait	(5)	3	-1	-4	13	1.3,97	49
20	Nov/3	12	22.57	22.46	22.16(0.19)	22.4(0.15)	22.52(0.19)	22.54	-0.1	-1	55(-0.9)	10	[6]	[9]	[0]	83	12	RG	0.1	Wait	(6)	6	0	-6	13	1.4,98	49

21	Nov/3	11	22.57	22.46	22.12(0.19)	22.37(0.27)	22.48(0.22)	22.54	-0.1	-1	55(1.2)	10	[6]	[12]	[-0]	86	39	RG	0.2	Wait	(5)	7	0	-2	0	1.5,98	49
22	Nov/3	10	22.57	22.46	22.08(0.2)	22.31(0.26)	22.43(0.18)	22.54	-0.1	-1	54(2)	10	[6]	[10]	[0]	92	37	RG	0.4	Wait	(6)	5	-1	1	4	1.7,99	49
23	Nov/3	9	22.57	22.46	22.04(0.22)	22.25(0.27)	22.39(0.3)	22.55	-0	-1	52(3.5)	35	[7]	[14]	[10]	100	68	UT	0.6	HoldLong?	(5)	9	16	4	20	2,100	49
24	Nov/2	15	22.54	22.52	21.99(0.19)	22.19(0.2)	22.32(0.18)	22.41	-0.3	-1	49(-0.3)	15	[6]	[9]	[4]	91	28	UT	0.4	HoldLong?	(5)	5	7	-3	20	1.7,98	50
25	Nov/2	14	22.54	22.52	21.95(0.15)	22.15(0.23)	22.28(0.12)	22.35	-0.4	-1	49(2.9)	10	[4]	[8]	[3]	88	49	RG	0.3	Wait	(5)	4	6	-3	18	1.6,98	50

26	Nov/2	13	22.54	22.52	21.92(0.13)	22.1(0.19)	22.25(0.27)	22.3	-0.5	-1	46(3.1)	0	[4]	[12]	[-1]	88	102	CR	0.2	OpenShort	(4)	8	-5	-3	18	1.6,98	50
27	Nov/2	12	22.54	22.52	21.89(0.13)	22.06(0.17)	22.19(0.34)	22.34	-0.4	-1	43(4.8)	15	[4]	[13]	[7]	101	161	UT	0.7	HoldLong	(4)	10	13	-5	20	2.1,98	50
28	Nov/2	11	22.54	22.52	21.86(0.1)	22.02(0.22)	22.11(0.25)	22.23	-0.6	-1	38(3.8)	5	[3]	[11]	[5]	96	129	RG	0.6	Wait	(4)	7	6	5	20	1.9,98	50
29	Nov/2	10	22.54	22.52	21.84(0.13)	21.97(0.21)	22.06(0.22)	22.18	-0.7	-1	34(2.8)	0	[4]	[10]	[1]	98	77	RG	0.7	Wait	(2)	7	-5	4	18	2,98	50
30	Nov/2	9	22.54	22.52	21.81(0.15)	21.92(0.23)	22.01(0.29)	22.22	-0.6	-1	32(3.9)	35	[4]	[13]	[17]	115	103	UT	1.3	HoldLong?	(4)	9	29	20	20	2.6,100	50

31	Oct/30	15	22.55	22.54	21.78(0.07)	21.87(0.11)	21.95(0.1)	21.98	-1.1	-1	28(1.4)	5	[2]	[5]	[3]	81	37	RG	0.2	Wait?	(2)	3	1	11	14	1.4,96	34
32	Oct/30	14	22.55	22.54	21.76(-0.19)	21.85(0.14)	21.95(0)	21.97	-1.2	-1	26(-22)	-40	[-6]	[0]	[5]	86	311	UR	0.3	SmallShort	(2)	0	5	16	9	1.6,96	34
33	Oct/30	13	22.55	22.54	21.8(-0.19)	21.82(0.12)	21.93(0.19)	21.93	-1.2	-1	48(-14.9)	-40	[-6]	[5]	[2]	54	323	UR	0	SmallShort	(-6)	6	-5	13	14	0.5,91	34
34	Oct/30	12	22.55	22.54	21.84(-0.19)	21.79(0.19)	21.89(0.25)	21.97	-1.2	-1	63(-11.7)	-30	[-6]	[8]	[6]	48	338	UR	0.3	SmallShort	(-5)	7	10	18	-5	0.4,88	34
35	Oct/30	11	22.55	22.54	21.88(-0.2)	21.75(0.07)	21.84(0.21)	21.89	-1.3	-1	75(-8.8)	-15	[-6]	[5]	[7]	38	274	UR	0.1	SmallShort	(-5)	6	0	23	20	0,88	34

36	Oct/30	10	22.55	22.54	21.92(-0.21)	21.73(0.03)	21.79(0.12)	21.89	-1.3	-1	84(-7.1)	-30	[-6]	[2]	[3]	14	253	UR	0.2	SmallShort	(-6)	4	-10	22	20	-0.1,66	34
37	Oct/30	9	22.55	22.54	21.97(-0.13)	21.72(0.1)	21.76(0.23)	21.97	-1.2	-1	91(-4.6)	15	[-4]	[7]	[18]	-6	207	UR	0.5	SmallShort?	(-5)	7	31	16	20	0,44	34
38	Oct/29	15	22.56	22.59	22(-0.19)	21.7(-0.03)	21.71(0.04)	21.72	-1.7	-1	95(-2.3)	-5	[-6]	[-2]	[4]	-31	92	RG	0	Wait?	(-6)	1	1	8	20	-0.6,34	29
39	Oct/29	14	22.56	22.59	22.04(-0.22)	21.71(0.05)	21.7(0.18)	21.71	-1.7	-1	98(-1.7)	-15	[-6]	[3]	[-0]	-52	139	RG	0	Wait	(-5)	5	4	4	-20	-0.7,16	29
40	Oct/29	13	22.56	22.59	22.09(-0.2)	21.7(0.07)	21.66(-0.07)	21.68	-1.8	-1	99(-0.7)	-20	[-6]	[-3]	[-3]	-54	9	DT	0	OpenShort	(-6)	-2	-7	5	-18	-0.8,16	29

41	Oct/29	12	22.56	22.59	22.13(-0.22)	21.69(0.03)	21.68(-0.01)	21.74	-1.6	-1	100(-0.3)	-10	[-6]	[-2]	[5]	-55	57	DP	0.1	OpenShort	(-6)	-0	4	8	20	-0.8,15	29
42	Oct/29	11	22.56	22.59	22.18(-0.22)	21.68(-0.47)	21.68(-0.04)	21.71	-1.7	-1	100(0)	-10	[-6]	[-11]	[10]	-64	19	DP	0.1	OpenShort	(-5)	-1	4	1	20	-0.9,9	29
43	Oct/29	10	22.56	22.59	22.23(-0.21)	21.78(-0.5)	21.69(-0.1)	21.68	-1.8	-1	100(1.7)	-5	[-6]	[-13]	[11]	-68	-47	RG	-0	Wait	(-7)	-3	21	-1	20	-1.1,10	29
44	Oct/29	9	22.56	22.59	22.28(-0.26)	21.89(-0.57)	21.71(-0.13)	21.51	-2.1	-1	99(4.8)	-50	[-8]	[-15]	[-11]	-78	-102	DT	-0.4	OpenShort?	(-7)	-4	-29	-1	-9	-1.6,12	29
45	Oct/28	15	22.59	22.69	22.34(-0.19)	22.01(-0.47)	21.74(0.21)	21.75	-1.7	0	94(3.1)	-0	[-6]	[-3]	[3]	-66	3	RG	0	Wait?	(-6)	6	-2	5	20	-1.3,17	49

46	Oct/28	14	22.59	22.69	22.38(-0.25)	22.11(-0.45)	21.69(0.03)	21.77	-1.6	0	91(2.4)	-15	[-7]	[-8]	[2]	-64	8	DP	0.2	OpenShort	(-6)	1	4	14	-19	-1.3,19	49
47	Oct/28	13	22.59	22.69	22.44(-0.24)	22.21(-0.4)	21.68(-0.9)	21.74	-1.7	0	88(4.3)	-50	[-7]	[-34]	[-6]	-75	-291	DT	0.1	OpenShort	(-6)	-26	-7	13	-20	-1.6,15	49
48	Oct/28	12	22.59	22.69	22.49(-0.25)	22.3(-0.35)	21.88(-0.84)	21.8	-1.6	0	84(5)	-50	[-7]	[-32]	[-5]	-80	-268	DT	-0.2	OpenShort	(-7)	-24	20	-27	-20	-1.6,10	49
49	Oct/28	11	22.59	22.69	22.55(-0.24)	22.38(-0.42)	22.07(-0.99)	21.64	-1.9	0	79(11.4)	-50	[-7]	[-37]	[-13]	-105	-408	DT	-1.1	HoldShort	(-7)	-29	14	-35	-20	-2.3,3	49
50	Oct/28	10	22.59	22.69	22.6(-0.31)	22.48(-0.46)	22.29(-1.08)	21.53	-2.1	0	68(20.3)	-50	[-9]	[-41]	[-28]	-115	-425	DT	-2.2	HoldShort	(-8)	-31	-22	-38	-20	-3.2,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI