Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.3100      One month high (close): $15.9800

SILJ Daily Change: 1.52%   Daily StdDev 3.63%   SILJ EMA_5_Trend: 3.11%   10Minute StdDev: $0

Latest Price :  $15.98(1.52%)

Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.11%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 1.3%(60%)   Avg negative next hour return: -5.43%(40%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/69   14.6  14.42  14.81(0.45 15.18(1.19 15.58(0.6415.882    189(8.2)50[12][40][15]98454UT0.5OpenLong?    (14)18251201.9,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.18(hourly_sma_10 -4.41%)   14.81(hourly_sma_20 -6.74%)   14.6(daily_ema_20 -8.06%)   14.42(daily_ema_10 -9.19%)  
Resistance Levels:
 
2Nov/515   14.55  14.27  14.74(0.44 15(1.05 15.48(0.615.752.1    181(-1.3)50[12][36][26]98424UT0.5HoldLong?    (12)1752-1201.9,10057
3Nov/514   14.55  14.27  14.67(0.43 14.84(0.78 15.39(0.6215.481.6    182(4.3)50[12][33][13]93300UT0.2OpenLong    (12)1714-6201.7,10057
4Nov/513   14.55  14.27  14.61(0.48 14.72(0.62 15.3(1.8115.411.5    178(4.5)50[13][64][17]95527UT0.2OpenLong    (12)5064201.8,10057
5Nov/512   14.55  14.27  14.54(0.48 14.63(0.77 15.03(1.7115.381.5    174(5.4)50[13][63][18]100533UT0.8HoldLong    (14)47-218202,10057
 
6Nov/511   14.55  14.27  14.47(0.45 14.52(0.52 14.78(1.7815.391.5    168(9.4)50[12][62][43]110633UT1.6HoldLong    (17)492257202.4,10057
7Nov/510   14.55  14.27  14.41(0.51 14.44(0.42 14.52(1.5415.281.3    159(8.7)50[14][54][47]82487UT2.3OpenLong    (13)425243202.6,6757
8Nov/59   14.55  14.27  14.34(0.44 14.38(0.26 14.3(1.0415.020.8    150(4.2)50[12][38][93]47307UT2.5OpenLong?    (13)2920126202.4,3757
9Nov/415   14.46  14.15  14.28(0.11 14.34(-0.42 14.15(-0.5614.08-0.7    -546(-6)-35[3][-22][-10]-60-370DR-0.3OpenShort?    (2)-15-8-20-20-0.8,1042
10Nov/414   14.46  14.15  14.26(0.14 14.4(-0.29 14.23(-0.2114.12-0.6    -552(-5.8)-10[4][-11][-8]-47-293DR-0.4OpenShort    (4)-62-21-20-0.5,1642
 
11Nov/413   14.46  14.15  14.24(0.18 14.44(-0.31 14.26(-0.7514.11-0.7    -558(-5.7)-35[5][-27][-18]-31-460DR-0.5OpenShort    (4)-23-13-26-20-0.4,2942
12Nov/412   14.46  14.15  14.22(0.25 14.49(-0.11 14.37(-0.6214.17-0.5    -563(-5.7)-35[8][-20][-18]-1-450DR-0.6OpenShort    (6)-19-25-15-20-0.1,5242
13Nov/411   14.46  14.15  14.18(0.23 14.51(0.13 14.46(-0.4914.29-0.3    -569(-4.2)-50[7][-12][-27]17-273DR-0.5OpenShort    (8)-15-35-22-200.3,5942
14Nov/410   14.46  14.15  14.15(0.39 14.49(0.27 14.53(-0.2714.460    -573(-4.7)15[12][-2][6]46-243RG-0.2Wait    (11)-838-14-200.8,7642
15Nov/49   14.46  14.15  14.1(0.32 14.45(0.19 14.57(-0.3714.28-0.3    -578(-3.7)-40[10][-7][-38]44-286DR-0.7OpenShort?    (8)-11-74-16-200.4,8442
 
16Nov/315   14.45  14.25  14.05(0.29 14.42(0.38 14.62(0.1214.640.3    -182(6)35[9][12][3]84157UT0OpenLong?    (15)42-5201.4,9944
17Nov/314   14.45  14.25  14.01(0.39 14.37(0.53 14.6(0.3314.630.3    -176(2.6)40[12][21][-1]87134CR0.1OpenShort    (9)10-4-4141.5,9944
18Nov/313   14.45  14.25  13.96(0.44 14.29(0.56 14.55(0.6914.650.4    -173(4.2)50[13][32][4]93223UT0.2OpenLong    (13)210-6201.7,10044
19Nov/312   14.45  14.25  13.9(0.4 14.21(0.57 14.45(0.8214.650.4    -169(6.5)50[12][36][11]100347UT0.5HoldLong    (13)2421-3202,10044
20Nov/311   14.45  14.25  13.85(0.4 14.13(0.65 14.33(0.7714.550.2    -162(6.1)50[12][36][10]100304UT0.6HoldLong    (11)2322202,10044
 
21Nov/310   14.45  14.25  13.79(0.33 14.04(0.68 14.22(0.6414.540.2    -156(8.5)50[10][32][17]110370UT1HoldLong    (11)19336202.4,10044
22Nov/39   14.45  14.25  13.74(0.3 13.94(0.56 14.13(0.6714.38-0.1    -148(6.9)50[9][31][26]109340UT1HoldLong?    (11)20516202.4,9944
23Nov/215   14.41  14.24  13.7(0.31 13.86(0.4 14.04(0.514.14-0.5    -341(1.8)40[9][23][8]95137UT0.4OpenLong?    (7)1517-6202,9544
24Nov/214   14.41  14.24  13.66(0.28 13.8(0.44 13.97(0.3114.06-0.6    -339(2.1)30[8][18][8]9387UT0.4OpenLong    (9)915-3201.9,9544
25Nov/213   14.41  14.24  13.62(0.2 13.74(0.39 13.93(0.5213.99-0.8    -337(2.2)5[6][22][-3]91200CR0.3OpenShort    (9)16-190201.8,9644
 
26Nov/212   14.41  14.24  13.59(0.25 13.69(0.27 13.86(0.7214.08-0.6    -335(5.4)50[8][27][25]113290UT1.2HoldLong    (7)22356202.6,9844
27Nov/211   14.41  14.24  13.56(0.2 13.65(0.25 13.76(0.5313.92-0.9    -329(3.9)35[6][21][16]103200UT1HoldLong    (7)162417202.2,9844
28Nov/210   14.41  14.24  13.53(0.14 13.62(0.23 13.69(0.3813.81-1.1    -325(1.9)20[4][15][6]90164UT0.9OpenLong    (5)11-719202,9044
29Nov/29   14.41  14.24  13.51(0.17 13.59(0.22 13.64(0.6513.84-1    -324(3.9)35[5][24][29]96230UT1.5OpenLong?    (7)194433202.6,8144
30Oct/3015   14.41  14.26  13.49(-0.01 13.56(0.08 13.55(0.2513.64-1.4    -420(-0.9)-15[-0][7][8]51183UR0.8SmallShort?    (2)8112171.4,6636
 
31Oct/3014   14.41  14.26  13.49(-0.33 13.55(0.05 13.52(-0.1913.59-1.5    -421(-22)-50[-10][-9][6]33353DP0.6OpenShort    (-2)-691570.9,6036
32Oct/3013   14.41  14.26  13.53(-0.37 13.54(0.03 13.55(0.0313.55-1.5    -443(-13.4)-50[-11][-3][-1]-3386DT0OpenShort    (-9)1-5300.1,4536
33Oct/3012   14.41  14.26  13.58(-0.34 13.54(0.22 13.55(0.0913.57-1.5    -456(-10.1)-50[-10][2][10]-12353UR0.1SmallShort    (-11)336-3-20-0,3836
34Oct/3011   14.41  14.26  13.63(-0.34 13.51(0.04 13.54(-0.2113.41-1.8    -466(-6.3)-50[-10][-10][-9]-13127DT-0.4OpenShort    (-13)-6-116-20-0.6,5236
35Oct/3010   14.41  14.26  13.68(-0.33 13.51(0.09 13.57(-0.0913.46-1.7    -472(-5.2)-50[-10][-5][-22]-12147DT-0.3OpenShort    (-11)-3-6111-20-0.5,5136
 
36Oct/309   14.41  14.26  13.73(-0.2 13.5(0.3 13.58(0.2913.74-1.2    -478(-4.1)-5[-6][10][22]-4283UR0.4SmallShort?    (-9)94213200,4636
37Oct/2915   14.43  14.36  13.76(-0.23 13.46(0.07 13.54(0.1113.55-1.6    -482(-4.5)-30[-7][0][7]-31107UR0SmallShort?    (-9)35720-0.5,3235
38Oct/2914   14.43  14.36  13.79(-0.3 13.45(0.13 13.53(0.3513.53-1.7    -486(-1.9)-50[-9][8][-1]-46193RG0Wait    (-9)10-9515-0.6,1935
39Oct/2913   14.43  14.36  13.83(-0.3 13.43(0.12 13.48(0.2913.57-1.6    -488(-1.6)-40[-9][6][5]-44179UR0.2SmallShort    (-9)9997-0.5,1935
40Oct/2912   14.43  14.36  13.87(-0.31 13.41(-0.18 13.44(0.213.53-1.7    -490(-0.9)-25[-9][-1][11]-52106DP0.2OpenShort    (-9)601120-0.7,1635
 
41Oct/2911   14.43  14.36  13.91(-0.36 13.43(-0.71 13.41(0.2313.53-1.7    -491(-1.3)-20[-11][-9][21]-60143DP0.2OpenShort    (-9)714920-0.8,1035
42Oct/2910   14.43  14.36  13.96(-0.34 13.53(-0.7 13.38(0.0313.47-1.8    -492(0.7)-25[-10][-14][23]-71-7DP0.2OpenShort    (-13)134520-1,435
43Oct/299   14.43  14.36  14.01(-0.43 13.63(-0.81 13.38(-0.0213.32-2.1    -491(2.2)-50[-13][-18][-2]-84-67DT-0.1OpenShort?    (-11)-1-940-1.4,135
44Oct/2815   14.46  14.51  14.07(-0.42 13.74(-0.78 13.38(-0.0513.36-2.1    -389(0.4)-50[-13][-19][-2]-87-97DT-0HoldShort?    (-15)-2-730-1.5,146
45Oct/2814   14.46  14.51  14.13(-0.43 13.85(-0.75 13.39(-0.4813.39-2.1    -389(3.9)-50[-13][-32][-3]-86-214DT0OpenShort    (-13)-14710-20-1.6,446
 
46Oct/2813   14.46  14.51  14.19(-0.47 13.95(-0.75 13.45(-1.6213.36-2.1    -385(6.4)-50[-14][-66][-19]-95-513DT-0.2OpenShort    (-15)-48-207-20-1.9,346
47Oct/2812   14.46  14.51  14.26(-0.37 14.06(-0.52 13.67(-1.4713.45-1.9    -378(7.4)-50[-11][-57][-8]-97-567DT-0.5OpenShort    (-13)-44202-20-2,346
48Oct/2811   14.46  14.51  14.31(-0.43 14.13(-0.71 13.87(-1.6313.36-2.1    -371(13.6)-50[-13][-65][-27]-115-637DT-1.4HoldShort    (-13)-49-5-38-20-2.6,046
49Oct/2810   14.46  14.51  14.37(-0.44 14.23(-0.68 14.1(-1.4713.38-2.1    -357(19.7)-50[-13][-60][-53]-115-617DT-2.4HoldShort    (-13)-44-74-38-20-3.3,1846
50Oct/289   14.46  14.51  14.43(-0.32 14.33(-0.43 14.31(-0.9913.72-1.4    -338(16.4)-50[-10][-41][-72]-104-420DT-3HoldShort?    (-11)-30-152-35-20-3.6,3646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA