QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $124.8800 One month high (close): $147.2000

QRVO Daily Change: 0.33% Daily StdDev 2.87% QRVO EMA_5_Trend: 2.98% 10Minute StdDev: $6.2523

Latest Price : $147.2(0.33%)

Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($6.5) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1.4)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.25%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	134.34	133.47	141.06(0.67)	145.39(0.18)	145.76(0.36)	147.3	2.4	3	118(-7.3)	50	[23]	[24]	[9]	68	-146	UT	0.2	OpenLong	(22)	13	10	6	20	1,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.39(hourly_sma_10 -1.3%) 141.06(hourly_sma_20 -4.24%) 134.34(daily_ema_20 -8.8%) 133.47(daily_ema_10 -9.39%) Resistance Levels:

2	Nov/6	13	134.34	133.47	140.12(0.66)	145.13(-0.07)	145.23(0.1)	146.87	2.4	3	126(-4.9)	50	[23]	[11]	[15]	60	-161	UT	0.2	OpenLong	(24)	4	22	0	20	1,85	64
3	Nov/6	12	134.34	133.47	139.2(0.63)	145.22(-0.05)	145.08(0.01)	145.95	2.2	3	131(-3.6)	50	[22]	[8]	[19]	56	-155	UT	0.1	OpenLong	(23)	0	49	-3	20	1,81	64
4	Nov/6	11	134.34	133.47	138.33(0.54)	145.29(0.73)	145.07(-0.05)	143.92	1.8	3	134(-2.9)	20	[19]	[19]	[-25]	49	-157	CR	-0.2	HoldShort	(20)	-2	-20	-8	-20	0.8,79	64
5	Nov/6	10	134.34	133.47	137.59(0.56)	144.24(0.81)	145.15(0.09)	144.77	2	3	137(-0.1)	50	[20]	[25]	[-11]	60	-22	CR	-0.1	HoldShort	(21)	3	3	-4	-20	1,85	64

6	Nov/6	9	134.34	133.47	136.83(0.55)	143.08(0.8)	145.02(-0.01)	144.66	1.9	3	137(1.5)	35	[19]	[21]	[-18]	65	10	CR	-0	HoldShort?	(20)	-0	-34	-2	-20	1.1,87	64
7	Nov/5	15	133.78	132.12	136.08(0.63)	141.94(0.9)	145.04(-0.23)	146.1	2.7	2	136(-19.3)	50	[22]	[16]	[3]	72	44	UT	0.1	OpenLong?	(22)	-8	5	-2	15	1.4,87	63
8	Nov/5	14	133.78	132.12	135.23(0.69)	140.67(0.98)	145.37(-0.1)	145.89	2.7	2	155(5.5)	50	[24]	[23]	[15]	72	68	UT	0.1	OpenLong	(23)	-4	37	-8	20	1.5,84	63
9	Nov/5	13	133.78	132.12	134.3(0.65)	139.3(0.89)	145.51(1.52)	144.33	2.3	2	150(5.1)	50	[23]	[77]	[4]	70	477	UT	-0.2	OpenLong	(23)	53	5	-18	20	1.5,82	63
10	Nov/5	12	133.78	132.12	133.43(0.63)	138.07(0.98)	143.33(1.56)	144.13	2.3	2	144(8.2)	50	[22]	[80]	[-1]	78	557	CR	0.1	OpenShort	(23)	54	-14	-22	20	1.6,88	63

11	Nov/5	11	133.78	132.12	132.6(0.61)	136.73(1.2)	141.13(1.65)	144.72	2.4	2	136(13.6)	50	[21]	[87]	[-11]	95	710	CR	0.6	OpenShort	(24)	57	-71	2	20	2,95	63
12	Nov/5	10	133.78	132.12	131.79(0.72)	135.11(1.45)	138.84(2.11)	147.78	3.1	2	123(30.2)	50	[25]	[108]	[38]	123	1016	UT	1.6	HoldLong	(27)	73	28	11	20	2.9,100	63
13	Nov/5	9	133.78	132.12	130.85(0.65)	133.18(1.37)	135.97(2.17)	146.6	2.8	2	92(46)	50	[23]	[108]	[149]	144	1090	UT	2.5	HoldLong?	(25)	75	341	15	20	3.8,99	63
14	Nov/4	15	133.13	130.74	130.01(0.14)	131.38(0.34)	133.08(0.2)	133.41	0.1	-5	46(-8.9)	-5	[5]	[14]	[4]	88	167	RG	0.2	Wait?	(5)	7	7	-7	20	1.6,98	45
15	Nov/4	14	133.13	130.74	129.83(0.26)	130.93(0.27)	132.81(0.37)	133.13	0	-5	55(0.7)	25	[10]	[22]	[3]	91	64	UT	0.2	HoldLong	(5)	14	-4	-4	20	1.7,98	45

16	Nov/4	13	133.13	130.74	129.49(0.27)	130.58(0.27)	132.33(0.73)	133.29	0	-5	55(2.2)	45	[10]	[35]	[6]	99	191	UT	0.5	OpenLong	(10)	28	-3	1	20	2,99	45
17	Nov/4	12	133.13	130.74	129.14(0.27)	130.23(0.34)	131.37(0.74)	133.41	0.1	-5	52(5.6)	50	[10]	[37]	[21]	108	234	UT	1.1	HoldLong	(10)	28	32	13	20	2.3,100	45
18	Nov/4	11	133.13	130.74	128.79(0.2)	129.78(0.37)	130.4(0.56)	132.18	-0.3	-5	47(4.4)	35	[8]	[30]	[10]	103	193	UT	1.1	HoldLong	(8)	21	3	27	20	2.1,100	45
19	Nov/4	10	133.13	130.74	128.53(0.23)	129.3(0.4)	129.67(0.48)	132.06	-0.3	-5	42(4)	45	[9]	[28]	[21]	97	151	UT	1.6	OpenLong	(7)	18	36	23	20	2.4,87	45
20	Nov/4	9	133.13	130.74	128.23(0.15)	128.79(0.25)	129.05(0.18)	130.69	-0.7	-5	38(2.5)	30	[6]	[13]	[26]	70	74	UT	1.2	OpenLong?	(7)	7	58	12	20	1.8,75	45

21	Nov/3	15	133.16	130.81	128.04(0.04)	128.79(-0)	128.82(-0.21)	128.52	-1.3	-7	36(0.4)	-35	[2]	[-9]	[-2]	21	-61	DR	-0.2	OpenShort?	(2)	-8	-1	-11	4	0.4,61	36
22	Nov/3	14	133.16	130.81	127.99(-0.07)	128.48(-0.03)	129.09(-0.06)	128.55	-1.3	-7	36(-2.5)	-50	[-3]	[-5]	[-1]	27	101	DT	-0.4	OpenShort	(1)	-2	0	-13	9	0.4,67	36
23	Nov/3	13	133.16	130.81	128.08(-0.05)	128.52(-0.09)	129.17(0.18)	128.54	-1.3	-7	38(-1.5)	-50	[-2]	[3]	[-3]	35	144	RG	-0.5	Wait	(-2)	7	-11	-6	20	0.3,77	36
24	Nov/3	12	133.16	130.81	128.14(-0.01)	128.64(-0.06)	128.93(0.31)	128.95	-1.2	-7	40(-0.1)	-45	[-0]	[9]	[-1]	54	159	RG	0	Wait	(-1)	12	-17	14	20	0.6,89	36
25	Nov/3	11	133.16	130.81	128.15(0.04)	128.72(0.24)	128.53(0.32)	129.57	-1	-7	40(1)	-20	[2]	[16]	[3]	65	156	RG	0.7	Wait	(1)	12	-8	33	-2	1,90	36

26	Nov/3	10	133.16	130.81	128.1(0.07)	128.41(0.29)	128.12(0.2)	129.85	-0.9	-7	39(1.6)	5	[3]	[13]	[14]	53	117	RG	1.3	SmallShort	(2)	8	24	27	16	1.3,70	36
27	Nov/3	9	133.16	130.81	128.01(0.03)	128.04(0.19)	128.12(-0)	128.94	-1.2	-7	37(0.5)	-10	[1]	[2]	[16]	12	35	RG	0.8	SmallShort?	(1)	0	43	4	11	0.7,44	36
28	Nov/2	15	133.33	131.51	127.97(0.04)	127.8(0.03)	127.86(-0.38)	127.36	-1.8	-7	37(-2.8)	-30	[2]	[-15]	[-2]	-33	-201	DR	-0.4	OpenShort?	(-1)	-15	12	-23	-20	-0.5,30	35
29	Nov/2	14	133.33	131.51	127.92(0.05)	127.77(0.07)	128.35(-0.44)	126.92	-1.9	-7	39(-2.1)	-50	[2]	[-16]	[-15]	-29	-257	DR	-1.1	OpenShort	(1)	-17	-16	-28	-20	-0.7,39	35
30	Nov/2	13	133.33	131.51	127.85(0.08)	127.68(0.06)	128.91(0.16)	127.52	-1.7	-7	41(-2.9)	-35	[3]	[6]	[-14]	0	-73	CR	-1	HoldShort	(3)	6	-28	-18	-20	-0.2,55	35

31	Nov/2	12	133.33	131.51	127.75(0.14)	127.6(0.07)	128.7(0.37)	128.57	-1.4	-7	44(-2.5)	-5	[5]	[15]	[0]	36	8	RG	-0.1	Wait	(5)	14	-10	2	20	0.5,73	35
32	Nov/2	11	133.33	131.51	127.58(0.13)	127.51(-0.1)	128.23(0.38)	128.95	-1.3	-7	47(-0.6)	0	[5]	[12]	[6]	55	72	RG	0.5	Wait	(6)	14	-22	32	20	0.9,82	35
33	Nov/2	10	133.33	131.51	127.41(0.17)	127.64(-0.01)	127.74(0.44)	129.77	-1	-7	47(1.2)	15	[7]	[17]	[15]	53	123	UT	1.3	OpenLong	(6)	17	1	31	20	1.5,65	35
34	Nov/2	9	133.33	131.51	127.2(0.15)	127.65(0.05)	127.19(0.59)	129.75	-1	-7	46(2.8)	20	[6]	[23]	[42]	31	197	UT	1.6	OpenLong?	(6)	22	89	23	20	1.6,41	35
35	Oct/30	15	133.72	132.18	127.01(-0.06)	127.58(-0.17)	126.44(-0.05)	126.47	-2.2	-5	43(-2.4)	-45	[-2]	[-7]	[-0]	-42	12	DT	0	OpenShort?	(1)	-2	7	-4	-20	-0.4,18	29

36	Oct/30	14	133.72	132.18	127.09(-0.21)	127.79(-0.15)	126.51(-0.22)	126.2	-2.3	-5	46(-8.4)	-50	[-8]	[-15]	[-8]	-40	101	DT	-0.2	OpenShort	(-2)	-8	-9	-1	-20	-0.6,25	29
37	Oct/30	13	133.72	132.18	127.35(-0.2)	127.98(-0.12)	126.79(-0.59)	126.52	-2.2	-5	54(-6.5)	-50	[-8]	[-28]	[-10]	-37	-12	DT	-0.2	OpenShort	(-7)	-22	-13	-9	-20	-0.5,26	29
38	Oct/30	12	133.72	132.18	127.61(-0.19)	128.13(0.05)	127.54(-0.45)	126.99	-2.1	-5	61(-6.5)	-50	[-7]	[-20]	[1]	-30	34	DP	-0.3	OpenShort	(-7)	-17	26	-14	-20	-0.3,28	29
39	Oct/30	11	133.72	132.18	127.86(-0.24)	128.06(0.02)	128.11(-0.48)	126.03	-2.4	-5	67(-4.6)	-50	[-9]	[-22]	[-21]	-37	-10	DT	-1	OpenShort	(-8)	-18	-21	-26	-20	-0.8,33	29
40	Oct/30	10	133.72	132.18	128.16(-0.24)	128.03(0.11)	128.72(-0.28)	126.79	-2.1	-5	72(-6)	-50	[-9]	[-12]	[-17]	-11	79	DT	-0.8	OpenShort	(-8)	-11	-23	-10	-20	-0.6,54	29

41	Oct/30	9	133.72	132.18	128.47(-0.2)	127.89(0.19)	129.08(-0.07)	127.64	-1.9	-5	78(-5.2)	-50	[-8]	[-3]	[-26]	11	140	DT	-0.6	OpenShort?	(-8)	-3	-69	4	-20	-0.3,68	29
42	Oct/29	15	133.93	132.96	128.73(-0.13)	127.64(0.36)	129.17(0.34)	130.24	-1.3	-4	83(-14.6)	-25	[-5]	[17]	[11]	42	355	UR	0.4	SmallShort?	(-4)	13	10	19	20	0.6,77	32
43	Oct/29	14	133.93	132.96	128.89(-0.16)	127.18(0.35)	128.73(0.56)	129.87	-1.4	-4	98(-6.6)	-15	[-5]	[22]	[16]	18	373	UR	0.4	SmallShort	(-5)	19	21	16	20	0.3,60	32
44	Oct/29	13	133.93	132.96	129.09(-0.18)	126.74(0.24)	128.02(0.54)	129.08	-1.6	-4	104(-5.2)	-15	[-6]	[19]	[13]	-1	305	UR	0.3	SmallShort	(-7)	18	14	14	20	-0,49	32
45	Oct/29	12	133.93	132.96	129.32(-0.18)	126.43(0.04)	127.34(0.51)	128.55	-1.8	-4	109(-3.6)	0	[-6]	[15]	[16]	-14	239	UR	0.4	SmallShort	(-7)	17	12	19	20	-0.2,41	32

46	Oct/29	11	133.93	132.96	129.55(-0.24)	126.38(-0.27)	126.7(0.46)	128.09	-2	-4	113(-4.4)	-15	[-8]	[7]	[16]	-29	235	UR	0.4	SmallShort	(-7)	15	1	17	20	-0.4,31	32
47	Oct/29	10	133.93	132.96	129.86(-0.28)	126.73(-0.27)	126.12(0.39)	128.05	-2	-4	117(-5.9)	5	[-9]	[5]	[27]	-44	228	UR	0.6	SmallShort	(-9)	13	48	2	20	-0.5,19	32
48	Oct/29	9	133.93	132.96	130.22(-0.41)	127.08(-0.44)	125.63(0.13)	126.3	-2.6	-4	123(-5.7)	-45	[-14]	[-8]	[6]	-71	129	DP	0.2	OpenShort?	(-13)	4	17	-24	20	-1.1,7	32
49	Oct/28	15	134.23	133.62	130.22(0)	127.08(0)	125.63(0)	125.69	-2.9	-4	129(129)	0	[0]	[-2]	[-2]	-80	-390	DR	0.1	HoldShort?	(-16)	0	9	-27	-4	-1.3,3	27
50	Oct/28	14	134.23	133.62	130.22(0)	127.08(0)	125.63(0)	125.36	-3	-4	0(0)	-30	[0]	[-2]	[-4]	-49	0	DR	0	OpenShort	(-17)	0	5	-16	-20	0,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI