PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $110.2300 One month high (close): $136.4100

PTON Daily Change: -1.14% Daily StdDev 4.23% PTON EMA_5_Trend: 2.6% 10Minute StdDev: $4.827

Latest Price : $125.3(-1.14%)

Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($11.8) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($2.5) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($3.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.59%(86%) Avg negative next hour return: -0.79%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	123.34	118.42	121.78(0.62)	126.04(0.49)	127.96(0.11)	127.53	0.6	-6	68(-3)	25	[15]	[13]	[8]	49	-107	UT	-0.1	OpenLong	(14)	3	33	-13	-15	1.2,69	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.04(hourly_sma_10 -1.17%) 123.34(daily_ema_20 -3.29%) 121.78(hourly_sma_20 -4.51%) 118.42(daily_ema_10 -7.14%) Resistance Levels:

2	Nov/6	13	123.34	118.42	121.03(0.56)	125.42(0.51)	127.82(0.03)	125.84	0.3	-6	71(-2.8)	-15	[13]	[11]	[-15]	45	-132	CR	-0.4	HoldShort	(14)	1	-15	-21	-20	0.9,72	42
3	Nov/6	12	123.34	118.42	120.36(0.62)	124.78(0.59)	127.78(0.42)	126.6	0.5	-6	74(-1.5)	-10	[15]	[21]	[-18]	65	21	CR	-0.2	HoldShort	(15)	10	-42	-11	-20	1.2,85	42
4	Nov/6	11	123.34	118.42	119.62(0.77)	124.05(0.93)	127.25(1)	128.83	0.8	-6	75(1.3)	25	[18]	[40]	[-8]	88	267	CR	0.3	OpenShort	(19)	24	-41	-4	20	1.7,95	42
5	Nov/6	10	123.34	118.42	118.71(0.84)	122.91(1.16)	125.99(1.51)	131	1.1	-6	74(8.2)	45	[20]	[55]	[44]	108	590	UT	0.9	HoldLong	(22)	36	80	3	20	2.3,100	42

6	Nov/6	9	123.34	118.42	117.73(0.61)	121.5(0.82)	124.12(0.89)	126.85	0.5	-6	66(5.2)	45	[14]	[35]	[18]	98	394	UT	0.6	OpenLong?	(17)	21	23	0	20	1.9,100	42
7	Nov/5	15	123.21	118.03	117.02(0.6)	120.51(0.73)	123.02(1.02)	125.64	0.3	-4	60(6.4)	50	[14]	[38]	[22]	100	405	UT	0.6	HoldLong?	(14)	24	34	1	20	2,100	45
8	Nov/5	14	123.21	118.03	116.32(0.48)	119.63(0.6)	121.78(0.76)	123.94	0.1	-4	54(4.6)	50	[11]	[29]	[19]	98	382	UT	0.5	OpenLong	(14)	18	28	-2	20	1.9,100	45
9	Nov/5	13	123.21	118.03	115.76(0.44)	118.92(0.55)	120.86(0.86)	122.54	-0.1	-4	49(3.8)	50	[10]	[31]	[14]	98	373	UT	0.5	OpenLong	(11)	20	18	0	20	1.9,100	45
10	Nov/5	12	123.21	118.03	115.26(0.38)	118.27(0.63)	119.83(0.79)	121.63	-0.2	-4	46(4.1)	40	[9]	[30]	[7]	98	370	UT	0.5	OpenLong	(11)	19	6	-2	20	1.9,100	45

11	Nov/5	11	123.21	118.03	114.82(0.32)	117.52(0.76)	118.89(0.75)	121.35	-0.3	-4	42(5.3)	40	[8]	[30]	[19]	103	443	UT	0.8	HoldLong	(9)	18	39	4	20	2.1,100	45
12	Nov/5	10	123.21	118.03	114.45(0.24)	116.63(0.6)	118(0.44)	119.44	-0.5	-4	36(3.5)	10	[6]	[20]	[5]	98	313	RG	0.5	Wait	(6)	10	2	3	20	1.9,100	45
13	Nov/5	9	123.21	118.03	114.18(0.23)	115.93(0.65)	117.48(0.43)	119.32	-0.5	-4	33(4.2)	30	[5]	[21]	[19]	103	331	UT	0.8	HoldLong?	(6)	10	40	3	20	2.1,100	45
14	Nov/4	15	122.65	117.29	113.92(0.14)	115.18(0.59)	116.98(0.23)	117.39	-0.7	-8	29(2.3)	-20	[3]	[12]	[3]	90	218	RG	0.2	Wait?	(4)	5	9	-3	6	1.6,100	33
15	Nov/4	14	122.65	117.29	113.77(0.29)	114.5(0.48)	116.71(0.47)	116.94	-0.8	-8	26(0.2)	10	[7]	[18]	[3]	90	112	RG	0.1	Wait	(3)	11	0	-5	20	1.6,100	33

16	Nov/4	13	122.65	117.29	113.44(0.26)	113.95(0.37)	116.16(0.78)	116.92	-0.8	-8	26(1.3)	20	[6]	[24]	[9]	95	249	UT	0.4	OpenLong	(7)	19	1	1	20	1.8,100	33
17	Nov/4	12	122.65	117.29	113.14(0.26)	113.53(0.46)	115.26(0.76)	116.85	-0.8	-8	25(2)	20	[6]	[25]	[11]	100	261	UT	0.9	HoldLong	(7)	18	1	15	20	2,100	33
18	Nov/4	11	122.65	117.29	112.85(0.24)	113.01(0.35)	114.39(0.89)	116.8	-0.8	-8	23(3.3)	30	[6]	[26]	[24]	106	334	UT	1.4	HoldLong	(7)	21	16	36	20	2.3,98	33
19	Nov/4	10	122.65	117.29	112.58(0.27)	112.61(0.32)	113.38(0.97)	116.05	-0.9	-8	19(1.7)	30	[7]	[28]	[30]	91	281	UT	1.8	OpenLong	(5)	23	40	35	20	2.4,81	33
20	Nov/4	9	122.65	117.29	112.28(0.11)	112.25(0.11)	112.29(0.49)	114.2	-1.1	-8	18(1)	10	[3]	[13]	[26]	55	182	RG	1.5	SmallShort?	(5)	12	39	31	20	1.5,67	33

21	Nov/3	15	122.62	117.77	112.16(-0.1)	112.12(-0.14)	111.74(-0.05)	112.4	-1.3	-9	17(-0.7)	-50	[-2]	[-6]	[5]	-1	106	DP	0.5	OpenShort?	(1)	-1	-2	15	20	0.2,44	32
22	Nov/3	14	122.62	117.77	112.27(-0.16)	112.27(-0.14)	111.8(0.15)	112.5	-1.3	-9	17(-2.9)	-50	[-4]	[-2]	[10]	-15	212	DP	0.5	OpenShort	(-2)	4	16	5	20	0.2,30	32
23	Nov/3	13	122.62	117.77	112.45(-0.18)	112.42(-0.21)	111.64(-0.18)	111.77	-1.4	-9	20(-2)	-50	[-4]	[-11]	[7]	-37	71	DP	0.1	OpenShort	(-5)	-4	26	-10	5	-0.4,23	32
24	Nov/3	12	122.62	117.77	112.65(-0.24)	112.65(-0.34)	111.84(-0.32)	110.6	-1.5	-9	22(-1.1)	-50	[-6]	[-16]	[-12]	-47	-20	DT	-0.7	OpenShort	(-6)	-8	-18	-6	-20	-1.2,33	32
25	Nov/3	11	122.62	117.77	112.92(-0.18)	113.03(0.08)	112.2(-0.28)	111.42	-1.4	-9	23(-0.5)	-50	[-4]	[-10]	[-19]	-29	-24	DT	-0.4	OpenShort	(-5)	-7	-28	-6	-20	-0.8,41	32

26	Nov/3	10	122.62	117.77	113.12(-0.24)	112.93(0.16)	112.51(-0.21)	112.69	-1.3	-9	24(-3.6)	-50	[-6]	[-7]	[4]	-7	148	DP	0.1	OpenShort	(-3)	-5	22	2	-20	-0.2,48	32
27	Nov/3	9	122.62	117.77	113.39(-0.31)	112.76(0.07)	112.75(-0.41)	111.69	-1.4	-9	28(-3.3)	-50	[-8]	[-14]	[-15]	-28	54	DT	-0.5	OpenShort?	(-7)	-10	-24	-7	-20	-0.8,42	32
28	Nov/2	15	122.73	119.74	113.74(-0.38)	112.68(0.11)	113.21(-0.23)	112.8	-1.3	-6	31(-6.4)	-50	[-9]	[-9]	[1]	-10	235	DP	-0.2	OpenShort?	(-7)	-6	9	-2	-18	-0.4,50	34
29	Nov/2	14	122.73	119.74	114.18(-0.43)	112.55(0.21)	113.47(-0.34)	112.38	-1.3	-6	37(-5.8)	-50	[-10]	[-11]	[-9]	-14	175	DT	-0.4	OpenShort	(-10)	-8	-13	-1	-20	-0.6,51	34
30	Nov/2	13	122.73	119.74	114.67(-0.39)	112.32(0.11)	113.86(0.44)	112.99	-1.2	-6	43(-4.1)	-50	[-9]	[7]	[-4]	-8	337	RG	-0.3	Wait	(-11)	11	-19	7	20	-0.5,55	34

31	Nov/2	12	122.73	119.74	115.12(-0.34)	112.2(-0.06)	113.36(0.53)	113.89	-1.1	-6	47(-3.3)	-50	[-8]	[7]	[10]	-5	352	UR	0.1	SmallShort	(-9)	13	-3	12	20	-0.3,53	34
32	Nov/2	11	122.73	119.74	115.51(-0.33)	112.27(-0.18)	112.76(0.54)	114.01	-1.1	-6	50(-2.6)	-30	[-8]	[6]	[15]	-10	320	UR	0.3	SmallShort	(-9)	13	-1	23	20	-0.4,50	34
33	Nov/2	10	122.73	119.74	115.9(-0.38)	112.47(-0.16)	112.15(0.46)	114.07	-1.1	-6	53(-3.1)	-40	[-9]	[4]	[12]	-29	319	UR	0.5	SmallShort	(-8)	11	-6	16	20	-0.4,31	34
34	Nov/2	9	122.73	119.74	116.34(-0.3)	112.65(-0.15)	111.64(0.79)	114.37	-1.1	-6	56(-1.4)	0	[-7]	[13]	[42]	-40	312	UR	0.6	SmallShort?	(-10)	19	86	14	20	-0.4,20	34
35	Oct/30	15	122.71	121.63	116.69(-0.46)	112.82(-0.43)	110.77(-0.24)	110.47	-1.5	-4	58(4.4)	-50	[-11]	[-17]	[-7]	-79	-142	DT	-0.1	OpenShort?	(-12)	-6	-10	3	-20	-1.4,6	36

36	Oct/30	14	122.71	121.63	117.24(-0.4)	113.31(-0.63)	111.03(-0.67)	110.9	-1.4	-4	53(2.4)	-50	[-10]	[-29]	[0]	-76	-311	DT	-0	OpenShort	(-12)	-16	-1	11	-15	-1.4,9	36
37	Oct/30	13	122.71	121.63	117.71(-0.4)	114.02(-0.68)	111.78(-0.9)	110.95	-1.4	-4	51(3.3)	-50	[-10]	[-35]	[-7]	-83	-398	DT	-0.2	OpenShort	(-10)	-21	-12	8	-20	-1.6,7	36
38	Oct/30	12	122.71	121.63	118.18(-0.39)	114.8(-0.86)	112.79(-0.76)	111.52	-1.4	-4	47(3.3)	-50	[-9]	[-34]	[10]	-89	-368	DP	-0.3	OpenShort	(-10)	-18	34	1	-20	-1.7,4	36
39	Oct/30	11	122.71	121.63	118.65(-0.45)	115.8(-1.05)	113.66(-1.05)	110	-1.5	-4	44(6.9)	-50	[-11]	[-43]	[-25]	-110	-550	DT	-1	HoldShort	(-12)	-25	-39	-8	-20	-2.4,0	36
40	Oct/30	10	122.71	121.63	119.18(-0.41)	117.03(-0.85)	114.87(-0.62)	111.79	-1.3	-4	37(5.7)	-50	[-10]	[-30]	[-32]	-107	-375	DT	-1	HoldShort	(-10)	-15	-61	-4	-20	-2.4,3	36

41	Oct/30	9	122.71	121.63	119.67(-0.24)	118.04(-0.6)	115.58(-0.59)	114.64	-1	-4	32(3.2)	-50	[-6]	[-25]	[-15]	-93	-330	DT	-0.4	OpenShort?	(-8)	-14	-29	2	-20	-1.9,5	36
42	Oct/29	15	122.72	123.78	119.96(-0.22)	118.75(-0.48)	116.27(-0.47)	116	-0.8	1	28(3.3)	-35	[-5]	[-21]	[-2]	-85	-232	DT	-0.1	OpenShort?	(-5)	-11	3	12	-20	-1.7,8	46
43	Oct/29	14	122.72	123.78	120.22(-0.08)	119.32(-0.59)	116.82(-0.95)	115.86	-0.8	1	25(1.7)	-35	[-2]	[-33]	[-9]	-95	-515	DT	-0.4	OpenShort	(-6)	-23	-4	-7	-20	-2,5	46
44	Oct/29	13	122.72	123.78	120.31(-0.11)	120.03(-0.45)	117.94(-1.05)	116.05	-0.8	1	23(2.4)	-40	[-3]	[-34]	[-10]	-100	-501	DT	-0.9	HoldShort	(-2)	-25	15	-21	-20	-2.1,3	46
45	Oct/29	12	122.72	123.78	120.44(-0.09)	120.57(-0.49)	119.19(-1.08)	115.36	-0.8	1	21(3.1)	-30	[-2]	[-35]	[-43]	-120	-596	DT	-2.1	HoldShort	(-3)	-26	-56	-52	-20	-2.8,0	46

46	Oct/29	11	122.72	123.78	120.55(-0.06)	121.16(-0.2)	120.49(-0.62)	118.06	-0.5	1	18(1)	-40	[-1]	[-20]	[-23]	-75	-304	DT	-1.6	HoldShort	(1)	-15	-14	-45	-20	-1.6,15	46
47	Oct/29	10	122.72	123.78	120.62(-0.03)	121.4(-0.13)	121.24(-0.49)	118.75	-0.5	1	17(0.4)	-35	[-1]	[-16]	[-33]	-38	-250	DT	-1.7	OpenShort	(-1)	-12	-55	-29	-20	-1.3,45	46
48	Oct/29	9	122.72	123.78	120.65(0.03)	121.55(0.04)	121.83(-0.23)	121.47	-0.1	1	16(0.1)	-5	[1]	[-7]	[-5]	37	-16	DR	-0.3	OpenShort?	(2)	-6	-17	12	-14	0.6,72	46
49	Oct/28	15	122.31	125.8	120.61(-0.05)	121.5(0.14)	122.11(0.13)	122.3	-0	7	16(1)	35	[-1]	[4]	[8]	59	222	UR	0.1	SmallShort?	(2)	3	8	20	18	1.2,79	61
50	Oct/28	14	122.31	125.8	120.67(-0.02)	121.34(0.02)	121.95(0.1)	121.89	-0	7	15(-0.1)	45	[-1]	[2]	[6]	49	145	UR	-0	SmallShort	(-2)	2	2	16	20	0.8,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI