PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $44.2200 One month high (close): $53.6400

PSX Daily Change: -3.13% Daily StdDev 2.63% PSX EMA_5_Trend: 0% 10Minute StdDev: $0.8502

Latest Price : $46.68(-3.13%)

Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($4.8) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	48.78	47.06	48.14(-0.04)	48.13(-0.31)	47.79(-0.77)	46.73	-0.9	-15	25(1.6)	-50	[-2]	[-39]	[-35]	-106	-438	DT	-1.8	HoldShort	(-3)	-29	-51	-41	-20	-2.4,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.06(daily_ema_10 0.71%) 48.13(hourly_sma_10 3%) 48.14(hourly_sma_20 3.02%) 48.78(daily_ema_20 4.39%)

2	Nov/6	11	48.78	47.06	48.14(-0)	48.28(-0.13)	48.16(-0.57)	47.35	-0.6	-15	23(0)	-50	[0]	[-27]	[-36]	-63	-308	DR	-1.5	OpenShort	(2)	-22	-64	-34	-20	-1.5,25	44
3	Nov/6	10	48.78	47.06	48.16(0.03)	48.34(-0.06)	48.44(-0.06)	48.14	-0.3	-15	23(-0.2)	-50	[1]	[-6]	[-9]	-3	-43	DR	-0.5	OpenShort	(3)	-2	-16	-16	-16	-0,47	44
4	Nov/6	9	48.78	47.06	48.15(0.02)	48.37(-0.12)	48.47(0.04)	48.34	-0.2	-15	23(0.1)	-50	[1]	[-4]	[-1]	16	30	DR	-0.2	OpenShort?	(2)	2	-5	-10	20	0.3,58	44
5	Nov/5	15	49.09	47.41	48.14(-0.02)	48.43(-0.12)	48.45(-0.03)	48.4	-0.3	-13	23(0.8)	-50	[-1]	[-5]	[-2]	39	63	DT	-0.1	OpenShort?	(2)	-1	-15	5	20	0.5,76	42

6	Nov/5	14	49.09	47.41	48.15(0.05)	48.49(-0.02)	48.46(0.14)	48.58	-0.2	-13	22(0.3)	-50	[2]	[4]	[-1]	44	75	CR	0.2	HoldShort	(-1)	5	-11	8	20	0.8,74	42
7	Nov/5	13	49.09	47.41	48.13(0.08)	48.5(0.1)	48.39(0.29)	48.72	-0.1	-13	22(0.7)	-10	[3]	[12]	[13]	47	112	RG	0.6	Wait	(3)	11	33	6	10	1.1,69	42
8	Nov/5	12	49.09	47.41	48.09(0.07)	48.45(0.24)	48.25(-0.03)	48.31	-0.3	-13	21(-0.3)	-40	[3]	[3]	[-4]	24	-27	CR	0.1	HoldShort	(1)	-1	7	2	-20	0.4,64	42
9	Nov/5	11	49.09	47.41	48.06(0.04)	48.33(0.13)	48.27(-0.28)	48.23	-0.3	-13	22(0)	-50	[2]	[-9]	[-9]	21	-67	DR	-0.1	OpenShort	(2)	-11	-20	-0	-20	0.3,63	42
10	Nov/5	10	49.09	47.41	48.04(0.05)	48.27(0.23)	48.41(-0.22)	48.47	-0.2	-13	22(0.4)	-40	[2]	[-5]	[3]	29	-12	RG	0.1	Wait	(2)	-8	19	-9	-20	0.8,59	42

11	Nov/5	9	49.09	47.41	48.01(0.08)	48.16(0.24)	48.52(-0.18)	48.24	-0.3	-13	21(-0.6)	-35	[3]	[-3]	[-0]	17	-72	RG	-0.5	Wait?	(2)	-7	19	-24	-20	0.4,57	42
12	Nov/4	15	49.35	47.55	47.97(0.11)	48.05(0.15)	48.61(-0.08)	48.01	-0.5	-13	22(-1.4)	-50	[4]	[-0]	[-16]	22	-118	DR	-1.1	OpenShort?	(2)	-3	-30	-21	-20	0.1,69	37
13	Nov/4	14	49.35	47.55	47.92(0.24)	47.98(0.12)	48.65(0.52)	48.38	-0.4	-13	23(-4.1)	-10	[9]	[24]	[-11]	57	-7	CR	-0.5	HoldShort	(7)	20	-44	3	20	0.8,87	37
14	Nov/4	13	49.35	47.55	47.81(0.31)	47.92(0.15)	48.4(0.56)	48.93	-0.2	-13	27(-1.9)	35	[12]	[26]	[10]	88	64	UT	0.8	HoldLong	(11)	22	-8	22	20	1.6,98	37
15	Nov/4	12	49.35	47.55	47.66(0.38)	47.85(0.09)	48.13(0.69)	49.03	-0.1	-13	29(-3.2)	25	[15]	[31]	[27]	86	86	UT	1.2	HoldLong	(13)	26	27	34	20	1.8,91	37

16	Nov/4	11	49.35	47.55	47.48(0.33)	47.81(0.13)	47.8(0.67)	48.69	-0.3	-13	33(-2.1)	40	[13]	[30]	[24]	49	92	UT	1.1	OpenLong	(14)	26	39	13	20	1.5,61	37
17	Nov/4	10	49.35	47.55	47.32(0.25)	47.75(0.03)	47.48(0.35)	48.21	-0.4	-13	35(-1.4)	35	[10]	[15]	[35]	22	29	UT	0.8	OpenLong	(12)	13	90	3	20	1,47	37
18	Nov/4	9	49.35	47.55	47.2(0.18)	47.74(-0.09)	47.31(-0.29)	47.13	-0.9	-13	36(-3.2)	-50	[7]	[-12]	[-19]	-16	-257	DR	-0.2	OpenShort?	(6)	-11	-38	-9	-20	-0.1,37	37
19	Nov/3	15	49.55	47.62	47.11(0.19)	47.78(-0.08)	47.45(-0.25)	47.59	-0.8	-13	39(-1.6)	-25	[7]	[-11]	[3]	11	-147	RG	0.1	Wait?	(10)	-10	17	-9	-19	0.5,48	37
20	Nov/3	14	49.55	47.62	47.02(0.18)	47.82(-0.1)	47.57(-0.52)	47.38	-0.9	-13	41(-1.4)	-25	[7]	[-22]	[2]	12	-223	RG	-0.2	Wait	(8)	-20	23	-16	-20	0.3,54	37

21	Nov/3	13	49.55	47.62	46.94(0.18)	47.87(-0.06)	47.82(-0.41)	47.1	-1	-13	42(-1.8)	-50	[7]	[-17]	[-19]	12	-245	DR	-0.7	OpenShort	(6)	-16	-22	-22	-20	0.1,59	37
22	Nov/3	12	49.55	47.62	46.85(0.22)	47.9(0.09)	48.02(-0.29)	47.36	-0.9	-13	44(-1.9)	-50	[8]	[-9]	[-23]	37	-176	DR	-0.6	OpenShort	(8)	-11	-38	-19	-20	0.5,74	37
23	Nov/3	11	49.55	47.62	46.75(0.3)	47.86(0.36)	48.16(0.08)	47.82	-0.7	-13	46(-1)	-30	[12]	[11]	[-18]	60	-43	CR	-0.3	HoldShort	(12)	3	-29	-9	-20	0.9,87	37
24	Nov/3	10	49.55	47.62	46.61(0.36)	47.69(0.45)	48.12(0.11)	48.18	-0.5	-13	47(-0.2)	-30	[14]	[15]	[-14]	78	14	CR	0.1	OpenShort	(13)	4	-36	-4	-14	1.3,95	37
25	Nov/3	9	49.55	47.62	46.44(0.44)	47.47(0.67)	48.07(0.31)	48.63	-0.4	-13	47(1.8)	25	[17]	[27]	[17]	95	116	UT	0.5	OpenLong?	(17)	12	43	3	20	1.8,100	37

26	Nov/2	15	49.73	47.81	46.24(0.46)	47.15(0.55)	47.92(0.29)	48.1	-0.6	-14	45(-0.6)	10	[18]	[25]	[3]	86	23	RG	0.2	Wait?	(16)	11	2	-5	20	1.6,96	41
27	Nov/2	14	49.73	47.81	46.03(0.4)	46.89(0.48)	47.78(0.48)	48.07	-0.6	-14	46(2)	25	[15]	[30]	[17]	89	167	UT	0.2	OpenLong	(19)	18	38	-8	20	1.7,96	41
28	Nov/2	13	49.73	47.81	45.85(0.32)	46.67(0.49)	47.55(0.62)	47.61	-0.8	-14	44(2.1)	0	[12]	[35]	[-7]	86	217	CR	0.1	OpenShort	(14)	24	-25	-9	20	1.6,96	41
29	Nov/2	12	49.73	47.81	45.71(0.31)	46.44(0.46)	47.26(0.8)	47.91	-0.7	-14	42(4.7)	25	[12]	[41]	[9]	100	373	UT	0.6	HoldLong	(15)	31	0	-4	20	2,100	41
30	Nov/2	11	49.73	47.81	45.57(0.28)	46.23(0.5)	46.88(1.07)	47.91	-0.7	-14	37(6.5)	25	[11]	[52]	[28]	113	497	UT	1.1	HoldLong	(13)	41	43	9	20	2.5,100	41

31	Nov/2	10	49.73	47.81	45.45(0.29)	46(0.42)	46.38(0.81)	47.39	-0.9	-14	31(5)	25	[11]	[41]	[24]	113	343	UT	1.3	HoldLong	(9)	31	38	12	20	2.5,100	41
32	Nov/2	9	49.73	47.81	45.32(0.23)	45.81(0.38)	46.01(0.5)	46.94	-1.1	-14	26(4.3)	20	[9]	[28]	[34]	113	258	UT	1.4	HoldLong?	(9)	19	68	23	20	2.5,100	41
33	Oct/30	15	49.95	47.89	45.22(0.04)	45.63(0.22)	45.78(0.33)	46.14	-1.5	-16	21(0.7)	-30	[2]	[14]	[8]	86	243	RG	0.7	Wait?	(5)	13	8	14	20	1.7,93	32
34	Oct/30	14	49.95	47.89	45.2(-0.14)	45.53(0.27)	45.63(0.14)	46.05	-1.5	-16	21(-5.8)	-50	[-5]	[6]	[21]	78	363	UR	0.8	SmallShort	(1)	5	55	9	15	1.6,88	32
35	Oct/30	13	49.95	47.89	45.26(-0.25)	45.41(0.19)	45.57(-0.11)	45.41	-1.8	-16	26(-7.2)	-50	[-10]	[-6]	[-4]	43	252	DT	-0.2	OpenShort	(-8)	-4	-9	7	-20	0.2,88	32

36	Oct/30	12	49.95	47.89	45.38(-0.23)	45.33(0.37)	45.62(0.02)	45.51	-1.7	-16	34(-5.3)	-50	[-9]	[3]	[-11]	43	262	RG	-0.1	Wait	(-10)	1	-25	9	-20	0.2,88	32
37	Oct/30	11	49.95	47.89	45.48(-0.24)	45.16(0.29)	45.61(0.27)	45.81	-1.6	-16	39(-5.2)	-50	[-9]	[11]	[18]	50	374	UR	0.2	SmallShort	(-9)	10	37	15	20	0.3,92	32
38	Oct/30	10	49.95	47.89	45.59(-0.28)	45.03(0.14)	45.49(0.12)	45.38	-1.8	-16	44(-4.4)	-50	[-11]	[2]	[-6]	22	256	RG	-0.1	Wait	(-11)	5	-31	14	20	-0.2,77	32
39	Oct/30	9	49.95	47.89	45.72(-0.24)	44.97(0.14)	45.43(0.4)	45.74	-1.7	-16	49(-3.9)	-50	[-9]	[13]	[12]	15	337	UR	0.3	SmallShort?	(-10)	15	7	17	20	0,65	32
40	Oct/29	15	50.19	48.28	45.83(-0.23)	44.91(0.05)	45.25(0.49)	45.66	-1.9	-16	52(-5.4)	-50	[-9]	[13]	[17]	4	307	UR	0.3	SmallShort?	(-10)	19	17	16	20	-0.1,56	32

41	Oct/29	14	50.19	48.28	45.93(-0.31)	44.89(0.14)	45.03(0.7)	45.46	-2	-16	58(-3.4)	-50	[-12]	[22]	[14]	-21	374	UR	0.3	SmallShort	(-10)	27	24	14	20	-0.3,37	32
42	Oct/29	13	50.19	48.28	46.07(-0.35)	44.83(0.07)	44.71(0.31)	45.19	-2.1	-16	61(-2.7)	-50	[-13]	[6]	[8]	-36	228	UR	0.3	SmallShort	(-14)	12	7	13	20	-0.6,29	32
43	Oct/29	12	50.19	48.28	46.23(-0.33)	44.8(-0.16)	44.57(0.16)	45.11	-2.1	-16	64(-1.2)	-50	[-13]	[-4]	[19]	-44	120	DP	0.4	OpenShort	(-15)	6	26	17	20	-0.7,24	32
44	Oct/29	11	50.19	48.28	46.38(-0.39)	44.87(-0.54)	44.5(-0.15)	44.81	-2.2	-16	65(-0.7)	-50	[-15]	[-24]	[17]	-62	4	DP	0.2	OpenShort	(-15)	-6	20	9	20	-1,13	32
45	Oct/29	10	50.19	48.28	46.56(-0.44)	45.12(-0.67)	44.57(-0.39)	44.58	-2.3	-16	66(0.4)	-50	[-17]	[-36]	[26]	-74	-93	DP	0	OpenShort	(-17)	-15	63	3	20	-1.2,6	32

46	Oct/29	9	50.19	48.28	46.76(-0.54)	45.43(-0.81)	44.75(-0.42)	43.88	-2.6	-16	65(3.4)	-50	[-21]	[-41]	[-24]	-95	-194	DT	-0.6	OpenShort?	(-21)	-16	-53	-5	-20	-1.8,0	32
47	Oct/28	15	50.43	48.92	47.02(-0.47)	45.8(-0.75)	44.94(-0.19)	44.48	-2.7	-17	62(-2.5)	-50	[-18]	[-32]	[-12]	-90	-127	DT	-0.3	HoldShort?	(-19)	-7	-24	-2	-20	-1.7,3	24
48	Oct/28	14	50.43	48.92	47.24(-0.58)	46.15(-0.69)	45.03(-0.46)	44.75	-2.5	-17	65(-0.6)	-50	[-22]	[-42]	[-22]	-84	-71	DT	-0.2	HoldShort	(-19)	-18	-35	-28	-20	-1.7,9	24
49	Oct/28	13	50.43	48.92	47.51(-0.49)	46.47(-0.61)	45.24(-0.93)	45.15	-2.4	-17	65(1.4)	-50	[-19]	[-58]	[-19]	-81	-248	DT	-0.1	OpenShort	(-22)	-36	-27	-27	-20	-1.6,9	24
50	Oct/28	12	50.43	48.92	47.74(-0.45)	46.75(-0.49)	45.66(-0.96)	45.47	-2.2	-17	64(1.8)	-50	[-17]	[-57]	[6]	-84	-273	DP	-0.1	OpenShort	(-18)	-37	55	-28	-20	-1.6,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI