PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $108.7200 One month high (close): $119.3900

PNC Daily Change: -2.13% Daily StdDev 2.07% PNC EMA_5_Trend: 0.49% 10Minute StdDev: $1.0568

Latest Price : $114.68(-2.13%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($2.1) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	11	112.68	113.13	116.16(-0.08)	116.31(0.26)	116.87(-0.03)	116.43	1.3	1	55(-1.9)	-30	[-4]	[4]	[-10]	48	86	RG	-0.3	Wait	(-5)	-1	-23	6	-20	0.2,93	57
Daily Trend: % Up Forces: Down Forces: 112.68(daily_ema_20 -3.22%) 116.16(hourly_sma_20 -0.23%) Support Levels: 113.13(weak_daily_ema_10 -2.83%) Resistance Levels:

2	Nov/6	10	112.68	113.13	116.25(-0.09)	116.01(0.17)	116.91(0.11)	116.93	1.5	1	57(-3.6)	-15	[-4]	[8]	[2]	46	163	UR	0	SmallShort	(-3)	5	-2	10	16	0.4,86	57
3	Nov/6	9	112.68	113.13	116.35(-0.08)	115.82(0.1)	116.78(0.19)	116.97	1.5	1	61(-2.7)	-5	[-4]	[11]	[6]	34	164	UR	0.1	SmallShort?	(-5)	9	1	10	20	0.4,74	57
4	Nov/5	15	112.69	113.1	116.44(-0.05)	115.71(0.1)	116.56(0.26)	116.96	1.4	2	63(0.8)	10	[-2]	[15]	[5]	31	143	UR	0.2	SmallShort?	(-4)	13	-4	12	20	0.3,73	58
5	Nov/5	14	112.69	113.1	116.5(0.1)	115.6(0.12)	116.25(0.43)	117.05	1.5	2	63(-1.2)	50	[5]	[26]	[14]	15	56	UT	0.4	OpenLong	(-3)	21	20	11	20	0.3,57	58

6	Nov/5	13	112.69	113.1	116.39(0.07)	115.46(0.16)	115.76(0.55)	116.62	1.3	2	64(-0.6)	50	[3]	[32]	[10]	4	81	UT	0.5	OpenLong	(5)	27	15	14	20	0.1,51	58
7	Nov/5	12	112.69	113.1	116.31(0.08)	115.27(0.29)	115.12(0.23)	116.3	1.2	2	64(-1.3)	50	[4]	[20]	[9]	-5	-20	UT	0.6	OpenLong	(3)	11	20	15	5	-0,45	58
8	Nov/5	11	112.69	113.1	116.22(0.02)	114.94(-0.31)	115.12(-0)	115.88	1.1	2	66(-0.2)	40	[1]	[-6]	[19]	-19	-48	RG	0.5	Wait	(3)	0	21	13	20	-0.2,36	58
9	Nov/5	10	112.69	113.1	116.2(0.01)	115.29(-0.3)	114.85(-0.08)	115.43	0.9	2	66(-0.3)	50	[1]	[-10]	[19]	-37	-98	RG	0.3	Wait	(0)	-4	42	-4	20	-0.4,23	58
10	Nov/5	9	112.69	113.1	116.18(0.02)	115.64(-0.32)	114.94(-0.19)	114.55	0.6	2	66(-1)	50	[1]	[-16]	[15]	-49	-201	RG	-0.2	Wait?	(-2)	-9	53	-14	1	-0.8,21	58

11	Nov/4	15	112.61	112.84	116.15(0.02)	116.01(-0.4)	115.16(-0.23)	113.45	0.3	1	67(-3.8)	-20	[1]	[-20]	[-32]	-57	-300	DR	-0.9	OpenShort?	(-1)	-11	-71	-16	-20	-1.4,28	56
12	Nov/4	14	112.61	112.84	116.13(0.19)	116.48(-0.34)	115.43(0.35)	114.96	0.8	1	71(-11.1)	50	[10]	[12]	[-16]	-25	-196	CR	-0.2	HoldShort	(5)	17	-43	0	-16	-0.6,40	56
13	Nov/4	13	112.61	112.84	115.91(0.23)	116.88(-0.25)	115.03(-0.61)	115.88	1.1	1	82(-10.2)	30	[11]	[-33]	[-0]	-6	-350	RG	0.4	Wait	(13)	-30	1	1	-7	-0,44	56
14	Nov/4	12	112.61	112.84	115.64(0.27)	117.18(-0.19)	115.73(-0.52)	115.87	1.1	1	92(-10.6)	40	[13]	[-27]	[-0]	-10	-346	RG	0.1	Wait	(14)	-26	11	-5	-20	0.1,38	56
15	Nov/4	11	112.61	112.84	115.33(0.26)	117.4(0.07)	116.34(-0.45)	115.64	1.1	1	103(-8.5)	45	[13]	[-17]	[-2]	-25	-310	DR	-0.2	OpenShort	(15)	-22	41	-35	-20	0.1,23	56

16	Nov/4	10	112.61	112.84	115.03(0.21)	117.31(-0.03)	116.87(-0.57)	114.78	0.8	1	111(-6.9)	50	[10]	[-26]	[13]	-10	-342	RG	-0.7	Wait	(13)	-28	87	-30	-20	-0.1,43	56
17	Nov/4	9	112.61	112.84	114.79(0.15)	117.35(-0.13)	117.53(-1.02)	112.97	0.1	1	118(-6.1)	15	[8]	[-52]	[-119]	4	-532	DR	-1.4	OpenShort?	(8)	-51	-293	-24	-20	-0.5,66	56
18	Nov/3	15	112.71	112.64	114.62(0.42)	117.5(0.34)	118.74(0.1)	119.4	2.3	5	124(1.5)	50	[21]	[22]	[11]	80	58	UT	0.2	OpenLong?	(25)	5	23	-1	20	1.3,97	65
19	Nov/3	14	112.71	112.64	114.15(0.38)	117.11(0.33)	118.62(0.13)	118.89	2.2	5	123(2.8)	50	[20]	[24]	[11]	79	82	UT	0.1	OpenLong	(22)	7	28	-6	20	1.4,94	65
20	Nov/3	13	112.71	112.64	113.71(0.36)	116.73(0.38)	118.47(0.6)	118.29	2	5	120(2.8)	50	[19]	[50]	[2]	77	196	UT	-0.1	OpenLong	(21)	32	8	-7	13	1.3,94	65

21	Nov/3	12	112.71	112.64	113.3(0.44)	116.29(0.44)	117.76(0.51)	118.12	1.9	5	117(0.8)	50	[23]	[48]	[-13]	82	125	CR	0.1	OpenShort	(20)	27	-39	-6	15	1.4,97	65
22	Nov/3	11	112.71	112.64	112.81(0.49)	115.78(0.73)	117.16(0.76)	118.98	2.2	5	116(5.5)	50	[26]	[69]	[7]	98	257	UT	0.5	OpenLong	(28)	40	7	7	20	1.9,100	65
23	Nov/3	10	112.71	112.64	112.25(0.49)	114.95(0.74)	116.27(0.59)	118.82	2.1	5	111(8.6)	50	[26]	[61]	[17]	99	257	UT	0.8	OpenLong	(28)	31	31	5	20	2.1,96	65
24	Nov/3	9	112.71	112.64	111.71(0.46)	114.1(0.74)	115.59(0.53)	118.15	1.9	5	102(10.4)	50	[24]	[57]	[62]	100	262	UT	0.9	HoldLong?	(26)	28	161	5	20	2.2,95	65
25	Nov/2	15	112.36	111.83	111.2(0.31)	113.26(0.45)	114.98(0.14)	114.75	1	-1	92(-11.6)	40	[16]	[25]	[-8]	76	51	CR	-0.1	OpenShort?	(17)	7	-17	-11	-4	1.4,91	53

26	Nov/2	14	112.36	111.83	110.86(0.26)	112.75(0.47)	114.82(0.37)	115.11	1.1	-1	104(7.1)	50	[14]	[38]	[11]	84	211	UT	0.1	OpenLong	(18)	20	28	-11	20	1.6,94	53
27	Nov/2	13	112.36	111.83	110.57(0.23)	112.23(0.45)	114.4(0.69)	114.53	0.9	-1	96(6.7)	50	[13]	[55]	[-12]	85	303	CR	0.1	OpenShort	(14)	38	-42	-12	20	1.6,95	53
28	Nov/2	12	112.36	111.83	110.31(0.28)	111.73(0.49)	113.62(0.89)	115.42	1.2	-1	90(13)	50	[15]	[68]	[14]	108	401	UT	0.8	HoldLong	(16)	49	15	-6	20	2.3,100	53
29	Nov/2	11	112.36	111.83	110(0.25)	111.19(0.44)	112.62(0.97)	115.1	1.1	-1	77(16)	50	[14]	[70]	[33]	118	453	UT	1.3	HoldLong	(15)	53	56	12	20	2.7,100	53
30	Nov/2	10	112.36	111.83	109.73(0.24)	110.7(0.35)	111.53(0.76)	113.93	0.6	-1	61(13.4)	50	[13]	[56]	[28]	120	328	UT	1.6	HoldLong	(11)	42	44	16	20	2.8,100	53

31	Nov/2	9	112.36	111.83	109.47(0.22)	110.31(0.43)	110.69(0.57)	113.01	0.3	-1	47(11.7)	50	[12]	[48]	[49]	125	241	UT	2	HoldLong?	(11)	31	116	25	20	3,100	53
32	Oct/30	15	112.35	111.37	109.23(0.1)	109.84(0.25)	110.06(0.2)	110.64	-0.7	-3	36(1.5)	10	[6]	[19]	[5]	82	79	RG	0.7	Wait?	(7)	11	11	12	-5	1.6,92	41
33	Oct/30	14	112.35	111.37	109.12(0.04)	109.56(0.23)	109.84(0.08)	110.41	-0.8	-3	34(2)	15	[2]	[11]	[14]	73	100	UT	0.7	OpenLong	(5)	4	36	6	7	1.5,85	41
34	Oct/30	13	112.35	111.37	109.07(-0.01)	109.31(0.15)	109.75(-0.1)	109.68	-1.1	-3	32(-0.1)	-35	[-1]	[-1]	[-1]	49	45	DT	-0.1	OpenShort	(1)	-6	-2	-0	-9	0.8,79	41
35	Oct/30	12	112.35	111.37	109.08(-0.02)	109.14(0.16)	109.86(-0.06)	109.72	-1.1	-3	32(-0.9)	-40	[-1]	[1]	[-3]	47	66	RG	-0.2	Wait	(0)	-3	-6	-9	1	0.8,77	41

36	Oct/30	11	112.35	111.37	109.08(-0)	108.96(0.04)	109.93(0.28)	109.84	-1	-3	33(-0.1)	0	[0]	[17]	[9]	54	142	UR	-0.1	SmallShort	(-1)	16	15	-1	20	0.9,81	41
37	Oct/30	10	112.35	111.37	109.08(-0)	108.92(0.02)	109.62(0.3)	109.53	-1.2	-3	33(0)	-5	[0]	[17]	[-3]	50	117	CR	-0.1	HoldShort	(-1)	17	-23	11	20	0.5,87	41
38	Oct/30	9	112.35	111.37	109.1(0.01)	108.9(0.07)	109.29(0.39)	109.99	-1	-3	33(0.3)	10	[1]	[24]	[8]	75	168	RG	0.9	SmallShort?	(1)	22	-12	47	20	1.1,97	41
39	Oct/29	15	112.37	111.33	109.09(-0.02)	108.82(0.05)	108.87(0.41)	110.23	-0.8	-3	33(-0.4)	15	[-1]	[24]	[17]	58	225	UR	1.7	SmallShort?	(2)	23	9	47	20	1.4,73	40
40	Oct/29	14	112.37	111.33	109.12(-0.04)	108.76(0.12)	108.42(0.39)	110.04	-0.9	-3	33(-3.2)	10	[-2]	[24]	[39]	18	220	UR	1.9	SmallShort	(-2)	22	87	36	20	1.1,40	40

41	Oct/29	13	112.37	111.33	109.17(-0.12)	108.63(0.01)	108(-0.2)	108.31	-1.6	-3	37(-2.5)	-40	[-7]	[-12]	[6]	-65	-8	DP	0.3	OpenShort	(-7)	-11	21	5	-20	-0.9,8	40
42	Oct/29	12	112.37	111.33	109.3(-0.12)	108.62(-0.06)	108.22(-0.26)	107.89	-1.8	-3	39(0.9)	-50	[-7]	[-18]	[-3]	-84	-75	DT	-0.3	HoldShort	(-9)	-14	0	-4	-20	-1.4,1	40
43	Oct/29	11	112.37	111.33	109.44(-0.14)	108.68(-0.14)	108.51(-0.25)	107.89	-1.8	-3	38(0.3)	-50	[-8]	[-20]	[-7]	-89	-61	DT	-0.6	HoldShort	(-7)	-14	-4	-22	-19	-1.6,1	40
44	Oct/29	10	112.37	111.33	109.59(-0.16)	108.84(-0.16)	108.78(-0.3)	107.98	-1.7	-3	38(-0.2)	-50	[-9]	[-23]	[-4]	-79	-63	DT	-0.8	HoldShort	(-8)	-17	2	-17	-20	-1.7,14	40
45	Oct/29	9	112.37	111.33	109.77(-0.18)	109.01(-0.21)	109.1(-0.14)	107.94	-1.8	-3	38(-0.8)	-50	[-10]	[-16]	[-28]	-71	-23	DT	-1.2	OpenShort?	(-9)	-8	-72	-11	-20	-1.9,27	40

46	Oct/28	15	112.38	111.34	109.97(-0.12)	109.23(-0.05)	109.25(0.21)	109.38	-1.2	-4	39(-3.9)	-30	[-7]	[8]	[4]	-24	125	UR	0.1	SmallShort?	(-7)	12	3	7	20	-0.6,41	36
47	Oct/28	14	112.38	111.34	110.11(-0.25)	109.28(-0.03)	109.02(0.15)	109.33	-1.2	-4	43(-15.7)	-50	[-13]	[3]	[5]	-27	213	UR	0.3	SmallShort	(-8)	8	4	16	7	-0.7,41	36
48	Oct/28	13	112.38	111.34	110.38(-0.26)	109.31(-0.05)	108.86(-0.03)	109.25	-1.2	-4	58(-10.6)	-50	[-14]	[-7]	[-7]	-37	148	DT	0.3	OpenShort	(-14)	-2	-18	-12	6	-0.8,33	36
49	Oct/28	12	112.38	111.34	110.66(-0.22)	109.36(-0.1)	108.9(-0.02)	109.61	-1.1	-4	69(-6.4)	-45	[-12]	[-7]	[16]	-44	122	DP	0.4	OpenShort	(-14)	-1	46	-15	20	-0.6,21	36
50	Oct/28	11	112.38	111.34	110.9(-0.26)	109.47(-0.22)	108.93(-0.26)	108.69	-1.5	-4	75(-2.8)	-50	[-14]	[-24]	[3]	-74	-9	DP	-0.1	OpenShort	(-15)	-14	23	-25	-7	-1.2,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI