|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $156.2000 One month high (close): $168.2300
CCI Daily Change: 0.71% Daily StdDev 1.49% CCI EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $164.07(0.71%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 161.99 | 160.12 | 163.44(0.06) | 163.33(0.11) | 163.5(0.15) | 164.1 | 0.5 | | -5 | 15(-6.7) | 25 | [4] | [16] | [10] | 45 | 19 | UT | 1 | OpenLong? | | (1) | 10 | 17 | 21 | 7 | 1.1,67 | 48 | Sample size 41 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces: 161.99(daily_ema_20 -1.29%)
Support Levels: 163.44(hourly_sma_20 -0.4%) 163.33(hourly_sma_10 -0.47%) 160.12(weak_daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Nov/6 | 14 | 161.99 | 160.12 | 163.35(0.1) | 163.15(0.06) | 163.25(0.1) | 163.7 | 0.4 | | -5 | 22(-3) | 35 | [7] | [12] | [7] | 18 | -50 | UT | 0.5 | OpenLong | | (4) | 7 | 14 | 11 | 13 | 0.4,58 | 48 | | 3 | Nov/6 | 13 | 161.99 | 160.12 | 163.18(0.07) | 163.05(-0.01) | 163.25(-0) | 163.39 | 0.4 | | -5 | 25(-1.6) | 15 | [5] | [3] | [7] | -8 | -56 | UT | 0.3 | OpenLong | | (7) | -0 | 16 | 1 | 13 | 0.2,37 | 48 | | 4 | Nov/6 | 12 | 161.99 | 160.12 | 163.06(0.05) | 163.06(-0.03) | 163.09(-0.03) | 163.02 | 0.3 | | -5 | 27(-1.4) | -10 | [3] | [-0] | [-4] | -19 | -55 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | -7 | 7 | -0,31 | 48 | | 5 | Nov/6 | 11 | 161.99 | 160.12 | 162.98(0.06) | 163.11(-0.02) | 163.14(-0.02) | 163.27 | 0.3 | | -5 | 28(-0.4) | 5 | [4] | [1] | [4] | -14 | -40 | RG | 0.1 | Wait | | (4) | -1 | 17 | -12 | 8 | 0.3,29 | 48 | | | | |
| 6 | Nov/6 | 10 | 161.99 | 160.12 | 162.88(0.03) | 163.15(-0.12) | 163.17(0.08) | 162.88 | 0.2 | | -5 | 28(-1.7) | -10 | [2] | [4] | [-0] | -11 | -10 | RG | -0.3 | Wait | | (4) | 5 | 1 | -11 | 15 | 0,39 | 48 | | 7 | Nov/6 | 9 | 161.99 | 160.12 | 162.83(0.06) | 163.34(-0.07) | 163.05(0.02) | 162.86 | 0.2 | | -5 | 30(-4) | -20 | [4] | [2] | [-10] | 2 | -52 | CR | -0.2 | HoldShort? | | (2) | 1 | -24 | -6 | -7 | 0,52 | 48 | | 8 | Nov/5 | 15 | 162.12 | 159.53 | 162.74(0.11) | 163.46(-0.04) | 163.02(-0.01) | 163.41 | 0.3 | | -7 | 34(-4.7) | 15 | [7] | [2] | [3] | 22 | -66 | UT | 0.3 | OpenLong? | | (5) | -1 | 4 | 5 | 6 | 0.5,59 | 41 | | 9 | Nov/5 | 14 | 162.12 | 159.53 | 162.56(0.14) | 163.52(-0.02) | 163.03(-0.03) | 163.31 | 0.3 | | -7 | 39(-4.9) | 0 | [9] | [2] | [-2] | 22 | -89 | CR | 0.2 | HoldShort | | (9) | -2 | -3 | -1 | -6 | 0.5,59 | 41 | | 10 | Nov/5 | 13 | 162.12 | 159.53 | 162.34(0.15) | 163.52(-0) | 163.08(-0.03) | 163.38 | 0.3 | | -7 | 44(-3) | 35 | [10] | [3] | [14] | 19 | -88 | UT | 0.2 | OpenLong | | (10) | -2 | 49 | -9 | -7 | 0.6,54 | 41 | | | | |
| 11 | Nov/5 | 12 | 162.12 | 159.53 | 162.1(0.11) | 163.52(0) | 163.13(-0.31) | 162.28 | 0 | | -7 | 47(-0.9) | -30 | [7] | [-17] | [-13] | 8 | -166 | DR | -0.5 | OpenShort | | (9) | -21 | -19 | -17 | -20 | 0.1,55 | 41 | | 12 | Nov/5 | 11 | 162.12 | 159.53 | 161.92(0.08) | 163.55(0.15) | 163.64(-0.16) | 162.71 | 0.1 | | -7 | 48(-1) | -50 | [5] | [-2] | [-18] | 25 | -63 | DR | -0.5 | OpenShort | | (9) | -11 | -33 | -15 | -20 | 0.4,65 | 41 | | 13 | Nov/5 | 10 | 162.12 | 159.53 | 161.8(0.12) | 163.31(0.15) | 163.9(-0.07) | 163.47 | 0.3 | | -7 | 49(-0.6) | -10 | [8] | [4] | [-6] | 47 | -30 | CR | -0.2 | HoldShort | | (8) | -5 | -4 | -14 | -20 | 0.9,74 | 41 | | 14 | Nov/5 | 9 | 162.12 | 159.53 | 161.61(0.13) | 163.06(0.14) | 164.01(-0.01) | 163.56 | 0.4 | | -7 | 49(-2.7) | 0 | [9] | [8] | [-3] | 58 | -5 | CR | -0.2 | HoldShort? | | (9) | -1 | -3 | -9 | -7 | 1,83 | 41 | | 15 | Nov/4 | 15 | 162.24 | 158.85 | 161.4(0.19) | 162.84(0.14) | 164.02(0.03) | 163.62 | 0.3 | | -11 | 52(-7.3) | -40 | [13] | [9] | [-18] | 70 | -32 | CR | -0.2 | HoldShort? | | (10) | 2 | -52 | -6 | 4 | 1.1,92 | 38 | | | | |
| 16 | Nov/4 | 14 | 162.24 | 158.85 | 161.1(0.3) | 162.62(0.18) | 163.97(0.32) | 164.83 | 0.7 | | -11 | 59(-3.5) | 25 | [20] | [32] | [16] | 90 | 24 | UT | 0.4 | HoldLong | | (17) | 22 | 36 | 0 | 20 | 1.6,100 | 38 | | 17 | Nov/4 | 13 | 162.24 | 158.85 | 160.61(0.28) | 162.32(0.18) | 163.45(0.44) | 164.01 | 0.4 | | -11 | 63(-1.3) | 20 | [19] | [40] | [2] | 85 | 50 | UT | 0.2 | HoldLong | | (21) | 30 | -1 | 1 | 20 | 1.4,100 | 38 | | 18 | Nov/4 | 12 | 162.24 | 158.85 | 160.16(0.27) | 162.02(0.26) | 162.73(0.38) | 164.04 | 0.5 | | -11 | 64(1.8) | 25 | [18] | [38] | [9] | 88 | 76 | UT | 0.5 | OpenLong | | (21) | 26 | 19 | 5 | 20 | 1.5,100 | 38 | | 19 | Nov/4 | 11 | 162.24 | 158.85 | 159.73(0.22) | 161.6(0.29) | 162.11(0.28) | 163.61 | 0.3 | | -11 | 62(-0.2) | 20 | [15] | [32] | [8] | 90 | 99 | UT | 0.6 | HoldLong | | (19) | 19 | 10 | 13 | 20 | 1.6,100 | 38 | | 20 | Nov/4 | 10 | 162.24 | 158.85 | 159.38(0.26) | 161.13(0.3) | 161.66(0.24) | 163.38 | 0.3 | | -11 | 62(2.5) | 25 | [17] | [30] | [21] | 83 | 62 | UT | 0.7 | OpenLong | | (16) | 16 | 51 | 5 | 20 | 1.6,93 | 38 | | | | |
| 21 | Nov/4 | 9 | 162.24 | 158.85 | 158.96(0.2) | 160.64(0.21) | 161.27(0.05) | 162.23 | -0 | | -11 | 60(2) | 25 | [13] | [13] | [29] | 73 | 34 | UT | 0.4 | OpenLong? | | (17) | 3 | 82 | -3 | 20 | 1.4,88 | 38 | | 22 | Nov/3 | 15 | 162.37 | 158.93 | 158.65(0.12) | 160.3(0.01) | 161.19(-0.08) | 160.38 | -0.5 | | -12 | 58(1.4) | -35 | [8] | [-4] | [-10] | 52 | -23 | DR | -0.4 | OpenShort? | | (11) | -5 | -25 | -11 | 1 | 0.8,82 | 42 | | 23 | Nov/3 | 14 | 162.37 | 158.93 | 158.46(0.09) | 160.28(0.07) | 161.32(0.14) | 160.95 | -0.4 | | -12 | 56(1.6) | -40 | [6] | [12] | [-6] | 69 | 108 | CR | -0.2 | HoldShort | | (11) | 9 | -18 | -9 | 14 | 1.1,91 | 42 | | 24 | Nov/3 | 13 | 162.37 | 158.93 | 158.32(0.07) | 160.16(0.13) | 161.1(0.31) | 161.35 | -0.3 | | -12 | 55(2.6) | -25 | [5] | [25] | [1] | 81 | 197 | RG | 0.1 | Wait | | (8) | 21 | -3 | -1 | 20 | 1.4,96 | 42 | | 25 | Nov/3 | 12 | 162.37 | 158.93 | 158.21(0.11) | 159.95(0.23) | 160.6(0.36) | 161.42 | -0.2 | | -12 | 52(3) | -15 | [7] | [32] | [-4] | 86 | 180 | CR | 0.4 | OpenShort | | (6) | 24 | -19 | 7 | 13 | 1.5,98 | 42 | | | | |
| 26 | Nov/3 | 11 | 162.37 | 158.93 | 158.03(0.15) | 159.58(0.43) | 160.02(0.38) | 161.86 | -0.1 | | -12 | 49(4.6) | 25 | [10] | [41] | [16] | 96 | 188 | UT | 0.9 | OpenLong | | (9) | 26 | 37 | 17 | 11 | 1.9,98 | 42 | | 27 | Nov/3 | 10 | 162.37 | 158.93 | 157.8(0.14) | 158.9(0.39) | 159.41(0.11) | 161.03 | -0.3 | | -12 | 45(3.9) | 20 | [9] | [21] | [21] | 85 | 94 | UT | 0.9 | OpenLong | | (9) | 7 | 54 | 12 | 11 | 1.8,90 | 42 | | 28 | Nov/3 | 9 | 162.37 | 158.93 | 157.58(0.08) | 158.29(0.27) | 159.41(0) | 159.82 | -0.6 | | -12 | 41(1.9) | -15 | [5] | [9] | [15] | 64 | 64 | RG | 0.4 | Wait? | | (7) | 0 | 41 | -1 | 12 | 1.4,79 | 42 | | 29 | Nov/2 | 15 | 162.6 | 159.27 | 157.45(0.04) | 157.86(0.15) | 159.23(-0.05) | 158.9 | -0.9 | | -13 | 39(2.3) | -40 | [3] | [0] | [4] | 46 | 40 | RG | -0.2 | Wait? | | (4) | -3 | 19 | -18 | 12 | 0.9,73 | 38 | | 30 | Nov/2 | 14 | 162.6 | 159.27 | 157.39(0.02) | 157.62(0.22) | 159.3(0.1) | 158.48 | -1 | | -13 | 37(0.4) | -50 | [1] | [12] | [-8] | 49 | 76 | CR | -0.5 | HoldShort | | (1) | 7 | -15 | -13 | -6 | 0.7,81 | 38 | | | | |
| 31 | Nov/2 | 13 | 162.6 | 159.27 | 157.35(0.05) | 157.28(0.18) | 159.14(0.47) | 158.81 | -0.9 | | -13 | 36(0.9) | -40 | [3] | [36] | [-17] | 66 | 153 | CR | -0.2 | HoldShort | | (3) | 31 | -61 | 4 | 20 | 1,91 | 38 | | 32 | Nov/2 | 12 | 162.6 | 159.27 | 157.27(0.1) | 157(0.23) | 158.39(0.67) | 160.18 | -0.6 | | -13 | 35(3.6) | 10 | [7] | [52] | [19] | 100 | 253 | RG | 1.2 | SmallShort | | (7) | 45 | 17 | 36 | 20 | 2,100 | 38 | | 33 | Nov/2 | 11 | 162.6 | 159.27 | 157.12(0.07) | 156.63(0.1) | 157.34(0.54) | 159.8 | -0.7 | | -13 | 32(3.3) | -0 | [5] | [38] | [28] | 89 | 230 | RG | 1.9 | SmallShort | | (6) | 36 | 25 | 58 | 20 | 2,89 | 38 | | 34 | Nov/2 | 10 | 162.6 | 159.27 | 157.01(0.06) | 156.48(0.01) | 156.49(0.35) | 159.25 | -0.8 | | -13 | 28(2.2) | -5 | [4] | [23] | [40] | 55 | 165 | RG | 2.3 | SmallShort | | (4) | 23 | 71 | 42 | 20 | 1.9,57 | 38 | | 35 | Nov/2 | 9 | 162.6 | 159.27 | 157.01(-0) | 156.46(-0.01) | 155.94(0.34) | 157.68 | -1.2 | | -13 | 26(-2.8) | -15 | [-0] | [20] | [48] | -9 | 130 | UR | 1.6 | SmallShort? | | (1) | 23 | 121 | 17 | 20 | 0.7,24 | 38 | | | | |
| 36 | Oct/30 | 15 | 163.05 | 159.7 | 156.93(-0.14) | 156.48(-0.14) | 155.41(-0.12) | 155.05 | -1.9 | | -16 | 29(-6.1) | -50 | [-9] | [-19] | [-2] | -84 | -18 | DT | -0.3 | HoldShort? | | (-7) | -8 | 7 | -9 | -20 | -1.6,6 | 30 | | 37 | Oct/30 | 14 | 163.05 | 159.7 | 157.15(-0.21) | 156.69(-0.12) | 155.6(-0.21) | 154.9 | -1.9 | | -16 | 35(-4.4) | -50 | [-14] | [-26] | [-14] | -71 | 7 | DT | -0.5 | OpenShort | | (-11) | -14 | -32 | 6 | -20 | -1.5,17 | 30 | | 38 | Oct/30 | 13 | 163.05 | 159.7 | 157.49(-0.2) | 156.88(-0.1) | 155.93(-0.34) | 155.6 | -1.8 | | -16 | 39(-2.6) | -50 | [-13] | [-34] | [-16] | -61 | -14 | DT | -0.2 | OpenShort | | (-14) | -23 | -40 | 4 | -20 | -1.1,17 | 30 | | 39 | Oct/30 | 12 | 163.05 | 159.7 | 157.8(-0.16) | 157.03(-0.09) | 156.47(-0.32) | 156.47 | -1.6 | | -16 | 42(-2.8) | -50 | [-11] | [-31] | [21] | -56 | -4 | DP | 0 | OpenShort | | (-13) | -21 | 65 | -1 | -5 | -0.7,12 | 30 | | 40 | Oct/30 | 11 | 163.05 | 159.7 | 158.05(-0.21) | 157.17(-0.16) | 156.98(-0.36) | 155.06 | -1.9 | | -16 | 45(1.2) | -50 | [-14] | [-37] | [-23] | -90 | -78 | DT | -1 | OpenShort | | (-15) | -24 | -43 | -24 | -20 | -1.6,0 | 30 | | | | |
| 41 | Oct/30 | 10 | 163.05 | 159.7 | 158.38(-0.15) | 157.42(-0.08) | 157.55(-0.15) | 156 | -1.7 | | -16 | 44(0.5) | -50 | [-10] | [-19] | [-15] | -73 | -45 | DT | -0.8 | OpenShort | | (-13) | -10 | -24 | -16 | -20 | -1.3,10 | 30 | | 42 | Oct/30 | 9 | 163.05 | 159.7 | 158.62(-0.14) | 157.54(-0.04) | 157.78(-0.03) | 156.53 | -1.5 | | -16 | 43(0) | -50 | [-9] | [-10] | [-29] | -53 | -7 | DT | -0.7 | OpenShort? | | (-11) | -2 | -79 | 1 | -20 | -1.1,25 | 30 | | 43 | Oct/29 | 15 | 163.68 | 160.75 | 158.84(-0.09) | 157.61(0.04) | 157.83(0.15) | 158.28 | -1.3 | | -14 | 43(-2.4) | -50 | [-6] | [6] | [-7] | -17 | 79 | RG | 0.2 | Wait? | | (-6) | 10 | -34 | 19 | 18 | -0.3,41 | 34 | | 44 | Oct/29 | 14 | 163.68 | 160.75 | 158.99(-0.02) | 157.54(0.11) | 157.6(0.16) | 159.03 | -1.2 | | -14 | 46(-0.3) | -5 | [-1] | [10] | [24] | -25 | 56 | UR | 0.8 | SmallShort | | (-6) | 11 | 51 | 19 | 20 | 0,25 | 34 | | 45 | Oct/29 | 13 | 163.68 | 160.75 | 159.02(-0.06) | 157.54(-0) | 157.35(0.03) | 157.9 | -1.4 | | -14 | 46(0.4) | -40 | [-4] | [-3] | [14] | -55 | -7 | DP | 0.3 | OpenShort | | (-4) | 2 | 33 | 7 | 20 | -0.6,10 | 34 | | | | |
| 46 | Oct/29 | 12 | 163.68 | 160.75 | 159.12(-0.07) | 157.37(-0.14) | 157.35(-0) | 157.17 | -1.6 | | -14 | 45(1.4) | -50 | [-5] | [-10] | [7] | -75 | -56 | DP | -0.1 | OpenShort | | (-6) | -0 | 19 | -3 | 20 | -1.1,3 | 34 | | 47 | Oct/29 | 11 | 163.68 | 160.75 | 159.23(-0.07) | 157.6(-0.31) | 157.3(-0.05) | 156.77 | -1.7 | | -14 | 44(1.7) | -50 | [-5] | [-19] | [-3] | -81 | -97 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | -2 | 20 | -1.4,4 | 34 | | 48 | Oct/29 | 10 | 163.68 | 160.75 | 159.35(-0.03) | 158.09(-0.3) | 157.38(-0.07) | 157.13 | -1.6 | | -14 | 42(1.7) | -50 | [-2] | [-19] | [-12] | -75 | -127 | DT | -0.1 | OpenShort | | (-5) | -5 | -30 | -25 | 20 | -1.3,8 | 34 | | 49 | Oct/29 | 9 | 163.68 | 160.75 | 159.4(-0.03) | 158.57(-0.23) | 157.49(0.06) | 157.79 | -1.5 | | -14 | 41(0.2) | -50 | [-2] | [-8] | [-0] | -67 | -58 | DT | 0.2 | OpenShort? | | (-1) | 4 | 7 | -22 | 12 | -1,8 | 34 | | 50 | Oct/28 | 15 | 164.21 | 161.76 | 159.46(-0.01) | 158.94(-0.25) | 157.39(-0.03) | 157.64 | -1.7 | | -12 | 40(-2) | -50 | [-1] | [-14] | [2] | -75 | -107 | DP | 0.2 | OpenShort? | | (-3) | -2 | 21 | -25 | -4 | -1.1,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|