CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $116.9200 One month high (close): $137.6900

CB Daily Change: 0.7% Daily StdDev 2% CB EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $137.69(0.7%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	127.27	131.94	136.16(0.02)	137.37(0.25)	137.62(0.04)	137.59	1.6	20	23(0.2)	45	[1]	[13]	[-7]	69	102	CR	-0	HoldShort	(3)	2	-11	2	-20	1,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.37(hourly_sma_10 -0.16%) 136.16(hourly_sma_20 -1.04%) 131.94(daily_ema_10 -4.11%) 127.27(daily_ema_20 -7.5%) Resistance Levels:

2	Nov/6	11	127.27	131.94	136.13(0.02)	137.03(0.31)	137.56(-0.04)	137.82	1.6	20	22(-0.1)	45	[1]	[11]	[-5]	75	97	CR	0.2	HoldShort	(2)	-2	-12	7	-20	1.2,95	75
3	Nov/6	10	127.27	131.94	136.1(0.01)	136.6(0.26)	137.62(0.07)	138.07	1.7	20	22(0.8)	50	[1]	[15]	[9]	73	146	UT	0.3	OpenLong	(2)	4	20	2	17	1.3,90	75
4	Nov/6	9	127.27	131.94	136.09(0.03)	136.25(0.16)	137.52(0.09)	137.65	1.6	20	22(0.6)	50	[2]	[14]	[12]	62	104	UT	0.1	OpenLong?	(-1)	5	31	-7	20	1.1,84	75
5	Nov/5	15	126.37	131.02	136.05(0.01)	136.03(0.1)	137.39(0.2)	137	1.7	20	21(-2.2)	50	[1]	[18]	[-3]	55	100	CR	-0.3	HoldShort?	(1)	10	-14	-2	20	0.7,87	70

6	Nov/5	14	126.37	131.02	136.03(0.12)	135.89(0.16)	137.12(0.46)	137.29	1.8	20	23(-0.6)	50	[6]	[33]	[-8]	68	85	CR	0.1	HoldShort	(2)	23	-38	12	20	0.9,95	70
7	Nov/5	13	126.37	131.02	135.87(0.16)	135.67(0.21)	136.49(0.67)	138.09	1.9	20	24(0)	50	[8]	[46]	[20]	82	166	UT	1.1	HoldLong	(10)	34	24	33	20	1.5,94	70
8	Nov/5	12	126.37	131.02	135.65(0.16)	135.39(0.32)	135.58(0.44)	137.58	1.8	20	24(0.3)	50	[8]	[37]	[19]	61	102	UT	1.4	OpenLong	(10)	22	28	36	20	1.3,78	70
9	Nov/5	11	126.37	131.02	135.44(0.13)	134.95(0.08)	134.99(0.24)	137	1.7	20	24(-0.5)	50	[7]	[21]	[33]	33	67	UT	1.4	OpenLong	(10)	12	66	26	20	1.1,55	70
10	Nov/5	10	126.37	131.02	135.26(0.09)	134.84(-0.07)	134.67(0.01)	135.64	1.5	20	24(-1.4)	50	[5]	[5]	[29]	-16	-37	UT	0.7	OpenLong	(5)	1	74	-1	20	0.3,27	70

11	Nov/5	9	126.37	131.02	135.13(0.05)	134.94(-0.21)	134.66(-0.15)	134.14	1.3	20	25(-2.6)	50	[3]	[-7]	[7]	-46	-137	RG	-0.3	Wait?	(3)	-8	28	-17	4	-0.6,19	70
12	Nov/4	15	125.57	130.07	135.06(0.07)	135.23(-0.27)	134.86(-0.25)	133.56	1.4	18	28(-8.4)	30	[4]	[-15]	[-22]	-44	-210	DR	-0.8	OpenShort?	(3)	-13	-51	-18	-20	-0.9,29	66
13	Nov/4	14	125.57	130.07	134.96(0.2)	135.6(-0.24)	135.2(0.21)	134.59	1.6	18	36(-4.6)	50	[10]	[10]	[-14]	-12	-144	CR	-0.3	HoldShort	(8)	11	-41	-4	0	-0.2,43	66
14	Nov/4	13	125.57	130.07	134.69(0.22)	135.93(-0.11)	134.92(-0.06)	135.43	1.7	18	41(-2.4)	50	[11]	[0]	[-3]	5	-132	DR	0.2	OpenShort	(16)	-3	-7	-2	-7	0.3,47	66
15	Nov/4	12	125.57	130.07	134.39(0.19)	136.08(-0.07)	135(-0.16)	135.58	1.7	18	43(-1)	50	[10]	[-4]	[7]	11	-86	RG	0.2	Wait	(16)	-8	22	3	-7	0.5,48	66

16	Nov/4	11	125.57	130.07	134.14(0.15)	136.17(0.08)	135.22(-0.28)	135.12	1.7	18	44(-1.3)	50	[8]	[-7]	[-11]	-1	-100	DR	-0	OpenShort	(13)	-14	-8	-17	-20	0.4,39	66
17	Nov/4	10	125.57	130.07	133.94(0.17)	136.06(0.11)	135.6(-0.3)	135.28	1.7	18	46(-0.6)	50	[9]	[-7]	[26]	12	-88	RG	-0.1	Wait	(11)	-15	104	-19	-20	0.5,49	66
18	Nov/4	9	125.57	130.07	133.72(0.08)	135.91(-0.01)	136(-0.69)	133.18	1.3	18	46(-0.1)	20	[4]	[-31]	[-58]	2	-236	DR	-1.1	OpenShort?	(7)	-35	-128	-27	-20	-0.2,57	66
19	Nov/3	15	124.86	129.58	133.62(0.13)	135.92(0.17)	136.95(-0.15)	135.83	1.9	22	46(0.2)	45	[7]	[6]	[-19]	51	41	CR	-0.4	HoldShort?	(12)	-8	-41	-13	-20	0.8,81	71
20	Nov/3	14	124.86	129.58	133.45(0.12)	135.69(0.27)	137.16(0.03)	136.69	2.1	22	46(1.7)	50	[6]	[17]	[-8]	70	153	CR	-0.2	HoldShort	(11)	2	-15	-12	-6	1.2,90	71

21	Nov/3	13	124.86	129.58	133.29(0.11)	135.33(0.32)	137.12(0.43)	137.01	2.1	22	45(2.4)	50	[6]	[39]	[-4]	82	277	CR	-0	OpenShort	(9)	22	-14	-8	19	1.5,94	71
22	Nov/3	12	124.86	129.58	133.15(0.15)	134.9(0.43)	136.53(0.52)	137.3	2.2	22	42(3.3)	50	[8]	[47]	[-8]	91	295	CR	0.3	OpenShort	(8)	26	-29	-5	20	1.7,98	71
23	Nov/3	11	124.86	129.58	132.95(0.2)	134.32(0.66)	135.82(0.69)	137.9	2.3	22	39(5.2)	50	[10]	[62]	[22]	105	347	UT	0.9	HoldLong	(12)	35	49	12	20	2.2,100	71
24	Nov/3	10	124.86	129.58	132.68(0.17)	133.44(0.55)	134.89(0.5)	136.88	2.1	22	34(3.9)	50	[9]	[49]	[13]	105	285	UT	1	HoldLong	(11)	25	18	13	20	2.2,100	71
25	Nov/3	9	124.86	129.58	132.46(0.21)	132.71(0.46)	134.22(0.51)	136.51	2	22	30(-0.3)	50	[11]	[48]	[52]	107	246	UT	1.4	CloseLong?	(11)	26	121	18	20	2.4,97	71

26	Nov/2	15	123.94	128.01	132.18(0.24)	132.1(0.21)	133.54(0.21)	134.04	1.9	20	30(-5.7)	50	[12]	[27]	[9]	69	-4	UT	0.3	OpenLong?	(9)	11	13	4	20	1.1,91	70
27	Nov/2	14	123.94	128.01	131.87(0.23)	131.82(0.23)	133.26(0.34)	133.79	1.9	20	36(-2.6)	50	[12]	[34]	[14]	65	38	UT	0.3	OpenLong	(16)	17	27	7	20	1,90	70
28	Nov/2	13	123.94	128.01	131.56(0.21)	131.52(0.16)	132.82(0.63)	133.24	1.8	20	38(-2)	50	[11]	[47]	[2]	53	89	UT	0.2	OpenLong	(15)	32	-14	10	20	0.8,83	70
29	Nov/2	12	123.94	128.01	131.28(0.23)	131.31(0.07)	131.99(0.6)	133.53	1.8	20	40(-1.1)	50	[12]	[43]	[19]	57	108	UT	0.7	OpenLong	(16)	31	22	20	20	1.1,79	70
30	Nov/2	11	123.94	128.01	130.98(0.21)	131.21(-0.03)	131.2(0.41)	133.08	1.8	20	41(-2.1)	50	[11]	[31]	[19]	45	76	UT	0.9	OpenLong	(15)	21	20	25	20	1,70	70

31	Nov/2	10	123.94	128.01	130.7(0.23)	131.25(-0.11)	130.67(0.23)	132.68	1.7	20	44(-1.1)	50	[12]	[20]	[29]	24	16	UT	0.9	OpenLong	(14)	12	57	12	20	0.9,51	70
32	Nov/2	9	123.94	128.01	130.41(0.17)	131.4(-0.14)	130.37(0.12)	131.54	1.5	20	45(-0.4)	50	[9]	[13]	[44]	-4	-18	UT	0.5	OpenLong?	(13)	6	123	-3	20	0.5,34	70
33	Oct/30	15	123.12	126.27	130.18(0.04)	131.58(-0.26)	130.22(-0.32)	129.12	1.3	16	45(-10.7)	35	[2]	[-17]	[-17]	-31	-173	DR	-0.5	OpenShort?	(5)	-16	-22	-17	-20	-0.5,32	58
34	Oct/30	14	123.12	126.27	130.13(0.21)	131.92(-0.22)	130.64(-0.45)	129.56	1.3	16	56(-4.8)	50	[11]	[-21]	[-23]	-12	-292	DR	-0.4	OpenShort	(4)	-23	-44	-12	-20	-0.2,43	58
35	Oct/30	13	123.12	126.27	129.86(0.22)	132.21(-0.04)	131.23(-0.46)	130.44	1.5	16	61(-3.5)	50	[11]	[-17]	[-21]	6	-221	DR	-0.3	OpenShort	(16)	-24	-37	-13	-20	0.2,51	58

36	Oct/30	12	123.12	126.27	129.57(0.25)	132.26(0.26)	131.83(-0.45)	131.18	1.7	16	64(-2.3)	50	[13]	[-8]	[-5]	20	-164	DR	-0.2	OpenShort	(18)	-23	20	-17	-20	0.5,57	58
37	Oct/30	11	123.12	126.27	129.25(0.23)	131.92(0.23)	132.43(-0.39)	130.78	1.6	16	66(-1.3)	50	[12]	[-6]	[-19]	25	-137	DR	-0.5	OpenShort	(16)	-20	-22	-21	-20	0.5,62	58
38	Oct/30	10	123.12	126.27	128.96(0.23)	131.61(0.28)	132.94(-0.21)	131.21	1.7	16	68(-0.2)	45	[12]	[5]	[-31]	45	-52	CR	-0.5	HoldShort	(17)	-11	-66	-19	-20	0.7,77	58
39	Oct/30	9	123.12	126.27	128.67(0.26)	131.24(0.37)	133.21(0.02)	132.53	2	16	68(1.2)	50	[13]	[19]	[-18]	70	99	CR	-0.2	HoldShort?	(19)	1	-45	-12	-13	1.2,90	58
40	Oct/29	15	122.45	125.22	128.34(0.32)	130.75(0.45)	133.19(0.37)	133.45	2.3	17	67(2.5)	50	[17]	[41]	[-9]	87	222	CR	0.1	OpenShort?	(20)	19	-36	-7	20	1.6,97	64

41	Oct/29	14	122.45	125.22	127.93(0.34)	130.16(0.58)	132.7(0.98)	134.17	2.5	17	64(6.9)	50	[18]	[77]	[20]	103	416	UT	0.5	HoldLong	(24)	51	40	-4	20	2.1,100	64
42	Oct/29	13	122.45	125.22	127.49(0.31)	129.41(0.49)	131.41(0.87)	133.36	2.3	17	57(7)	50	[16]	[68]	[21]	105	387	UT	0.7	HoldLong	(21)	45	39	-4	20	2.2,100	64
43	Oct/29	12	122.45	125.22	127.1(0.28)	128.78(0.34)	130.28(0.78)	132.56	2.2	17	50(7.4)	50	[15]	[59]	[15]	108	363	UT	1	HoldLong	(20)	40	7	12	20	2.3,100	64
44	Oct/29	11	122.45	125.22	126.75(0.26)	128.34(0.64)	129.28(0.75)	132.41	2.1	17	43(9.7)	50	[14]	[66]	[33]	116	392	UT	1.6	HoldLong	(18)	39	72	15	20	2.8,96	64
45	Oct/29	10	122.45	125.22	126.42(0.18)	127.52(0.51)	128.31(0.54)	130.98	1.8	17	33(8.1)	50	[9]	[50]	[66]	116	325	UT	1.7	HoldLong	(14)	28	168	18	20	2.9,93	64

46	Oct/29	9	122.45	125.22	126.19(0.04)	126.87(0.23)	127.62(0.16)	127.72	1.1	17	25(0.7)	50	[2]	[21]	[0]	71	120	UT	0.1	OpenLong?	(4)	8	-1	5	-3	1.3,88	64
47	Oct/28	15	121.57	123.92	126.14(0.03)	126.58(0.22)	127.42(0.1)	127.74	1.5	13	24(-5.5)	50	[2]	[16]	[6]	72	125	UT	0.3	OpenLong?	(3)	5	11	8	17	1.4,87	58
48	Oct/28	14	121.57	123.92	126.1(-0.06)	126.31(0.17)	127.29(-0.1)	127.53	1.4	13	30(-2.1)	30	[-3]	[3]	[5]	63	139	UR	0.2	SmallShort	(1)	-5	-3	21	20	1.1,85	58
49	Oct/28	13	121.57	123.92	126.17(-0.05)	126.1(0.14)	127.41(0.54)	127.6	1.4	13	32(-1.2)	50	[-3]	[37]	[8]	56	262	UR	0.1	SmallShort	(-4)	29	4	19	20	1.1,78	58
50	Oct/28	12	121.57	123.92	126.23(-0.04)	125.92(0.17)	126.72(0.47)	127.52	1.4	13	33(-1.1)	50	[-2]	[34]	[21]	47	229	UR	0.6	SmallShort	(-4)	25	43	16	20	0.9,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI