Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $203.8300      One month high (close): $247.0400

OKTA Daily Change: 0.03%   Daily StdDev 3.05%   OKTA EMA_5_Trend: 2.16%   10Minute StdDev: $3.1632

Latest Price :  $233.3(0.03%)

Tue. Nov 10, 2020($6.7)   Mon. Nov 9, 2020($4.9)   Fri. Nov 6, 2020($1.7)   Thu. Nov 5, 2020($3.3)   Wed. Nov 4, 2020($9.4)   Tue. Nov 3, 2020($2.6)   Mon. Nov 2, 2020($3.5)   Fri. Oct 30, 2020($4.8)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.16%  Daily EMA 20 BBV: 0.5

Sample size 31   Avg positive next hour return: 0.76%(42%)   Avg negative next hour return: -0.77%(58%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/69   227.19  220  223.74(0.47 230.69(0.07 231.92(-0.19228.670.1    -674(-4.5)-40[15][1][-31]46-246CR-0.3HoldShort?    (19)-6-72-11-200.5,8342

Daily Trend: %
Up Forces: 230.69(hourly_sma_10 0.88%)  
Down Forces: 227.19(daily_ema_20 -0.65%)  
Support Levels: 223.74(hourly_sma_20 -2.16%)   220(weak_daily_ema_10 -3.79%)  
Resistance Levels:
 
2Nov/515   227.27  218.47  222.68(0.63 230.54(0.23 232.37(0.36233.250.4    -878(-2.1)20[21][23][3]75-18UT0.1HoldLong?    (22)123-1201,10041
3Nov/514   227.27  218.47  221.28(0.67 230.01(0.33 231.53(0.28233.090.4    -880(-2.2)15[22][22][3]78-4UT0.1HoldLong    (25)93-1201.1,10041
4Nov/513   227.27  218.47  219.81(0.7 229.25(0.38 230.89(0.38232.870.4    -882(-0.5)30[23][26][8]8050UT0.2HoldLong    (26)1218-0201.2,10041
5Nov/512   227.27  218.47  218.27(0.67 228.39(0.49 230.02(0.25231.730.3    -883(1.4)20[22][24][4]7978UT0.2OpenLong    (26)814-311.2,9941
 
6Nov/511   227.27  218.47  216.82(0.6 227.27(1.01 229.45(0.32230.880.3    -882(2.4)25[20][34][2]82187UT0.1OpenLong    (25)1029-2-201.3,9941
7Nov/510   227.27  218.47  215.53(0.52 225.01(0.89 228.71(0.1229.080.1    -879(3)-5[17][24][-9]81189CR0OpenShort    (22)3-13-5-201.3,9841
8Nov/59   227.27  218.47  214.41(0.51 223.03(0.92 228.49(0.38229.890.2    -876(4.5)35[17][34][9]87350UT0.1OpenLong?    (21)1222-3201.5,9941
9Nov/415   227.41  216.65  213.32(0.43 221(0.92 227.62(0.38228.490.1    -1172(5)10[14][32][0]88411RG0.1Wait?    (18)12-7-7201.6,9837
10Nov/414   227.41  216.65  212.4(0.47 218.99(1.02 226.76(0.74228.90.1    -1167(5.9)25[15][46][16]97525UT0.2OpenLong    (17)2427-6201.9,9937
 
11Nov/413   227.41  216.65  211.41(0.44 216.79(0.91 225.09(1.71227.2-0    -1161(6.1)25[14][75][6]97739UT0.3OpenLong    (16)56-12-8201.9,9937
12Nov/412   227.41  216.65  210.48(0.46 214.83(1.07 221.3(1.72227.980    -1155(8.5)25[15][78][28]110803UT0.9HoldLong    (18)5640-5202.4,10037
13Nov/411   227.41  216.65  209.51(0.35 212.56(1.04 217.57(1.49225.52-0.1    -1146(8.5)25[11][69][27]115779UT1.3HoldLong    (16)492124202.6,10037
14Nov/410   227.41  216.65  208.79(0.36 210.37(1.06 214.37(1.49224.21-0.2    -1138(9.8)25[12][70][43]121751UT2HoldLong    (12)496025203.1,9337
15Nov/49   227.41  216.65  208.03(0.23 208.16(0.87 211.22(1.31220.57-0.5    -1128(5)15[8][60][96]125688UT2.5HoldLong?    (11)4321631203.4,9037
 
16Nov/315   227.74  215.65  207.55(-0.19 206.36(0.14 208.48(0.06208.22-1.5    -1923(-5.5)-50[-6][-1][-2]43213DT-0.1OpenShort?    (-3)2-1910200.2,8822
17Nov/314   227.74  215.65  207.94(-0.22 206.06(0.13 208.35(0.39209.32-1.4    -1928(-4)-50[-8][11][9]46379UR0.3SmallShort    (-6)14-421200.4,8622
18Nov/313   227.74  215.65  208.4(-0.21 205.78(0.06 207.55(0.57209.56-1.4    -1932(-3.3)-45[-7][16][19]31400UR0.5SmallShort    (-8)201920200.3,7322
19Nov/312   227.74  215.65  208.83(-0.24 205.65(-0.08 206.37(0.62208.45-1.4    -1936(-3)-50[-9][15][22]13364UR0.4SmallShort    (-9)22282420-0.1,6522
20Nov/311   227.74  215.65  209.32(-0.29 205.8(-0.11 205.1(0.42206.88-1.6    -1939(-2.6)-50[-10][7][4]-17261UR0.3SmallShort    (-10)15-122020-0.5,4622
 
21Nov/310   227.74  215.65  209.92(-0.28 206.02(-0.05 204.24(0.23207.58-1.5    -1941(-2.4)-50[-10][1][22]-29216UR0.6SmallShort    (-10)8412020-0.4,3122
22Nov/39   227.74  215.65  210.52(-0.34 206.13(-0.16 203.77(-0.12205.29-1.7    -1944(-3.2)-50[-12][-13][12]-5852DP0.3OpenShort?    (-13)-430125-0.9,1522
23Nov/215   229.04  217.91  211.25(-0.47 206.46(-0.36 204.02(-0.45203.65-2    -1947(-3.5)-50[-17][-32][9]-76-15DP-0.1OpenShort?    (-15)-16285-18-1.2,415
24Nov/214   229.04  217.91  212.24(-0.47 207.21(-0.33 204.94(-0.76202.11-2.1    -1950(2.3)-50[-17][-42][-11]-90-206DT-0.4OpenShort    (-19)-27-8-2-20-1.6,015
25Nov/213   229.04  217.91  213.24(-0.4 207.9(-0.41 206.51(-0.62202.57-2.1    -1948(3.2)-50[-14][-38][-24]-95-262DT-0.7OpenShort    (-18)-22-47-5-20-1.8,015
 
26Nov/212   229.04  217.91  214.1(-0.33 208.75(-0.51 207.81(-0.33205.24-1.9    -1945(2.1)-50[-12][-29][-9]-90-169DT-0.5OpenShort    (-13)-12-22-4-9-1.6,015
27Nov/211   229.04  217.91  214.81(-0.32 209.82(-0.57 208.49(-0.2206.51-1.8    -1943(1.9)-50[-11][-25][-9]-85-127DT-0.4OpenShort    (-11)-7-3119-1.5,315
28Nov/210   229.04  217.91  215.49(-0.28 211.02(-0.47 208.91(-0.27208.26-1.6    -1941(2.1)-50[-10][-26][-8]-81-132DT-0.1OpenShort    (-11)-10-30410-1.4,415
29Nov/29   229.04  217.91  216.09(-0.19 212.02(-0.39 209.48(0.09209.97-1.5    -1939(1.2)-50[-7][-11][8]-78-72DP0.1OpenShort?    (-9)316713-1.3,515
30Oct/3015   230.38  221.66  216.5(-0.24 212.85(-0.45 209.3(-0.18209.05-1.9    -1438(-1.7)-50[-9][-21][0]-89-151DT-0.1HoldShort?    (-8)-671-20-1.6,118
 
31Oct/3014   230.38  221.66  217.02(-0.29 213.82(-0.5 209.69(-0.69208.66-1.9    -1439(3.2)-50[-10][-40][-3]-93-275DT-0.2OpenShort    (-10)-25110-20-1.9,518
32Oct/3013   230.38  221.66  217.66(-0.28 214.9(-0.52 211.14(-0.93208.62-1.9    -1436(4)-50[-10][-49][-20]-100-373DT-0.6HoldShort    (-11)-33-439-20-2.2,518
33Oct/3012   230.38  221.66  218.27(-0.25 216.03(-0.57 213.12(-0.67211.1-1.7    -1432(2.6)-50[-9][-41][9]-93-248DP-0.5OpenShort    (-8)-24354-20-1.9,518
34Oct/3011   230.38  221.66  218.82(-0.31 217.27(-0.6 214.55(-0.85209.07-1.9    -1429(6.7)-50[-11][-48][-25]-123-354DT-1.6HoldShort    (-11)-31-33-16-20-2.9,018
35Oct/3010   230.38  221.66  219.49(-0.25 218.58(-0.4 216.39(-0.71210.99-1.7    -1423(7.2)-50[-9][-39][-43]-128-316DT-2.1HoldShort    (-10)-25-84-16-20-3.2,218
 
36Oct/309   230.38  221.66  220.05(-0.12 219.45(-0.16 217.95(-0.33215.93-1.3    -1416(1.9)-50[-4][-20][-23]-106-152DT-1.1HoldShort?    (-6)-12-43-10-20-2.3,218
37Oct/2915   231.03  225.01  220.31(-0.08 219.8(-0.07 218.66(-0.12218.53-1.2    -914(-0.7)-50[-3][-9][-1]-75-31DT-0.1HoldShort?    (-2)-44-6-20-1.1,336
38Oct/2914   231.03  225.01  220.49(-0.01 219.96(-0.09 218.93(-0.48218.26-1.2    -914(0.1)-50[-0][-22][-7]-81-207DT-0.4HoldShort    (-4)-170-23-20-1.4,436
39Oct/2913   231.03  225.01  220.51(-0.01 219.96(0)  219.99(-0.35218.25-1.2    -914(-0.7)-50[-0][-16][-13]-76-174DT-1.1HoldShort    (-0)-13-9-30-20-1.5,1236
40Oct/2912   231.03  225.01  220.52(0.03 220.16(-0.03 220.76(-0.09218.77-1.1    -915(0.4)-50[1][-7][-14]-56-132DR-1.2OpenShort    (0)-3-12-43-20-1.1,2236
 
41Oct/2911   231.03  225.01  220.46(-0.01 220.23(-0.08 220.96(0.01219.52-1.1    -915(0.1)-50[-0][-4][-5]-13-26DT-0.9OpenShort    (2)0-6-14-6-0.6,5236
42Oct/2910   231.03  225.01  220.46(-0)  220.42(-0.04 220.93(-0.03219.87-1    -914(-0.6)-50[0][-5][-19]13-38DR-0.7OpenShort    (0)-1-6010-7-0.4,7336
43Oct/299   231.03  225.01  220.48(0.02 220.52(0.07 221(0.3223.55-0.7    -915(-0.1)-15[1][9][20]73195RG1.6SmallShort?    (3)112431201.9,7536
44Oct/2815   231.22  227.71  220.44(-0.04 220.36(-0.02 220.35(0.36222.08-0.8    -515(0.2)10[-1][10][19]30196UR1.1SmallShort?    (-0)133813201,5537
45Oct/2814   231.22  227.71  220.52(0.03 220.41(-0.11 219.57(0.03219.79-1    -515(-0.9)-15[1][-3][3]-17-52RG0.1Wait    (-4)18-12-0.4,4337
 
46Oct/2813   231.22  227.71  220.46(0.04 220.65(-0.08 219.5(-0.18219.34-1.1    -516(-0.9)-35[1][-10][-6]-19-132DR-0.1OpenShort    (1)-6-156-20-0.6,4637
47Oct/2812   231.22  227.71  220.38(0.07 220.83(-0.09 219.9(-0.06220.21-1    -517(-1.2)-15[3][-5][-1]-10-92DR0.2OpenShort    (2)-2-1-21-0.1,4337
48Oct/2811   231.22  227.71  220.23(0.08 221.02(0.07 220.03(-0.16220.3-1    -518(-1.3)0[3][-6][8]-15-115RG0.1Wait    (3)-635-5-200,3537
49Oct/2810   231.22  227.71  220.06(0.04 220.86(-0.01 220.38(-0.39218.21-1.2    -519(-0.4)-50[1][-16][-15]-36-214DR-1OpenShort    (1)-14-20-12-20-0.9,3737
50Oct/289   231.22  227.71  219.97(0.05 220.88(0.09 221.25(-0.24219.44-1.1    -520(-1)-50[2][-9][-16]-3-127DR-0.8OpenShort?    (3)-9-32-1-20-0.2,5237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA