NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $21.0100 One month high (close): $28.4000

NTLA Daily Change: -1.16% Daily StdDev 4.96% NTLA EMA_5_Trend: 3.21% 10Minute StdDev: $0.8858

Latest Price : $28.07(-1.16%)

Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.2

Sample size 28 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -1.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	9	25.22	25.74	27.19(0.62)	28.47(0.26)	28.94(-1.07)	27.9	2.1	6	139(-5.7)	5	[13]	[-14]	[-34]	24	-631	DR	-0.6	OpenShort?	(14)	-22	-47	-22	-20	0.4,64	57
Daily Trend: % Up Forces: 28.47(hourly_sma_10 2.04%) Down Forces: Support Levels: 27.19(hourly_sma_20 -2.54%) 25.74(daily_ema_10 -7.74%) 25.22(daily_ema_20 -9.61%) Resistance Levels:

2	Nov/5	15	25.11	25.4	27.02(0.76)	28.4(0.37)	29.25(-0.14)	28.57	2.8	7	145(-12.5)	50	[15]	[8]	[-10]	51	-227	CR	-0.4	HoldShort?	(16)	-3	-18	-15	-20	0.8,81	57
3	Nov/5	14	25.11	25.4	26.82(0.91)	28.29(0.46)	29.29(0.66)	28.83	3	7	157(-2.6)	50	[18]	[26]	[-17]	68	3	CR	-0.2	HoldShort	(17)	13	-54	-10	20	1,93	57
4	Nov/5	13	25.11	25.4	26.58(1.12)	28.16(0.77)	29.1(1.91)	29.63	3.7	7	160(3.8)	50	[23]	[55]	[12]	89	502	UT	0.3	OpenLong	(22)	39	-9	-1	20	1.6,99	57
5	Nov/5	12	25.11	25.4	26.29(1.2)	27.95(1.14)	28.55(1.95)	29.76	3.8	7	156(9.3)	50	[24]	[60]	[24]	95	603	UT	0.6	OpenLong	(25)	39	19	5	20	1.8,100	57

6	Nov/5	11	25.11	25.4	25.98(1.12)	27.63(1.56)	28(1.67)	29.48	3.6	7	147(12.3)	50	[23]	[58]	[30]	98	643	UT	0.8	OpenLong	(24)	34	51	12	20	1.9,100	57
7	Nov/5	10	25.11	25.4	25.69(0.92)	27.2(1.53)	27.54(0.88)	28.75	3	7	134(10.7)	50	[19]	[41]	[28]	92	488	UT	0.7	OpenLong	(21)	18	63	6	20	1.9,94	57
8	Nov/5	9	25.11	25.4	25.45(0.71)	26.79(1.37)	27.3(0.29)	27.87	2.2	7	124(7.2)	50	[14]	[26]	[24]	79	308	UT	0.4	OpenLong?	(16)	6	72	-3	11	1.6,89	57
9	Nov/4	15	24.83	25.01	25.27(0.52)	26.43(0.97)	27.22(-0.43)	26.91	2.1	5	116(-26.5)	45	[11]	[7]	[-10]	63	17	CR	-0.2	HoldShort?	(12)	-9	-7	-13	-20	1.1,85	61
10	Nov/4	14	24.83	25.01	25.14(0.67)	26.18(1.06)	27.34(0.27)	27	2.2	5	143(4.4)	50	[14]	[22]	[-6]	74	132	CR	-0.2	HoldShort	(11)	6	-13	-13	0	1.3,91	61

11	Nov/4	13	24.83	25.01	24.97(0.67)	25.91(1.01)	27.27(1.49)	27.17	2.4	5	138(7.4)	50	[14]	[47]	[-2]	87	576	CR	-0.1	OpenShort	(15)	30	-28	-14	20	1.6,97	61
12	Nov/4	12	24.83	25.01	24.8(0.78)	25.65(1.24)	26.87(2.25)	27.55	2.7	5	131(14.9)	50	[16]	[65]	[19]	103	891	UT	0.5	HoldLong	(16)	46	5	-12	20	2.1,100	61
13	Nov/4	11	24.83	25.01	24.61(0.76)	25.34(1.37)	26.28(2.51)	27.48	2.7	5	116(19)	50	[15]	[71]	[24]	113	1035	UT	1	HoldLong	(17)	51	-1	2	20	2.5,100	61
14	Nov/4	10	24.83	25.01	24.42(0.77)	25(1.52)	25.64(2.5)	27.49	2.7	5	97(29.7)	50	[16]	[73]	[55]	130	1111	UT	1.9	HoldLong	(17)	51	63	22	20	3.2,100	61
15	Nov/4	9	24.83	25.01	24.23(0.53)	24.63(1.26)	25.01(1.88)	26.65	1.8	5	67(27.5)	50	[11]	[56]	[70]	140	940	UT	2.5	HoldLong?	(12)	38	116	37	20	3.6,100	61

16	Nov/3	15	24.65	24.62	24.1(0.16)	24.32(0.59)	24.55(0.49)	25.19	0.5	3	40(5.4)	50	[3]	[18]	[28]	108	415	UT	1.6	HoldLong?	(5)	10	48	21	20	2.8,88	53
17	Nov/3	14	24.65	24.62	24.06(-0.12)	24.18(0.25)	24.43(0.16)	24.6	-0	3	35(-4.6)	20	[-3]	[6]	[16]	65	384	UR	0.4	SmallShort	(2)	3	28	6	20	1.4,80	53
18	Nov/3	13	24.65	24.62	24.09(-0.19)	24.12(0.04)	24.39(0.14)	24.26	-0.3	3	39(-2.4)	-5	[-4]	[4]	[-2]	30	299	RG	-0.3	Wait	(-4)	3	-9	-6	20	0.4,70	53
19	Nov/3	12	24.65	24.62	24.14(-0.09)	24.11(0.03)	24.36(0.51)	24.37	-0.2	3	42(-2)	20	[-2]	[12]	[10]	45	324	UR	0	SmallShort	(-3)	11	5	13	20	0.5,82	53
20	Nov/3	11	24.65	24.62	24.16(-0.12)	24.1(0.25)	24.24(0.58)	24.31	-0.3	3	44(-1.9)	10	[-3]	[15]	[-4]	48	334	RG	0.1	Wait	(-2)	12	-24	26	0	0.3,90	53

21	Nov/3	10	24.65	24.62	24.19(-0.06)	24.04(0.35)	24.1(0.73)	24.6	-0	3	45(0.1)	45	[-1]	[19]	[18]	47	419	UR	1	SmallShort	(-2)	15	16	38	20	0.8,77	53
22	Nov/3	9	24.65	24.62	24.2(-0.05)	23.96(0.33)	23.93(0.35)	24.41	-0.2	3	45(0.2)	40	[-1]	[12]	[19]	6	230	UR	0.9	SmallShort?	(-2)	7	27	26	20	0.4,46	53
23	Nov/2	15	24.45	24.52	24.21(-0.03)	23.88(0.12)	23.85(-0.05)	24.09	-0.3	2	45(7.2)	35	[-1]	[-0]	[14]	-31	-30	UR	0.5	SmallShort?	(-2)	-1	27	10	20	-0.2,24	50
24	Nov/2	14	24.45	24.52	24.22(-0.15)	23.85(0.04)	23.86(-0.45)	23.77	-0.5	2	38(0.4)	0	[-3]	[-10]	[-1]	-68	-155	RG	-0.2	Wait	(-2)	-9	12	-11	-20	-0.9,5	50
25	Nov/2	13	24.45	24.52	24.26(-0.19)	23.84(-0.18)	23.97(-0.04)	23.63	-0.6	2	38(1.5)	-10	[-4]	[-4]	[-6]	-71	-76	DT	-0.7	OpenShort	(-4)	-1	-9	-12	-17	-1.2,9	50

26	Nov/2	12	24.45	24.52	24.31(-0.1)	23.88(-0.27)	23.98(-0.02)	23.74	-0.5	2	36(1.3)	-5	[-2]	[-4]	[-8]	-60	-135	RG	-0.5	Wait	(-4)	-0	-23	-8	17	-1.2,20	50
27	Nov/2	11	24.45	24.52	24.33(-0.08)	23.95(-0.45)	23.98(0.27)	24.02	-0.3	2	35(0.3)	30	[-2]	[0]	[8]	-36	19	UR	0.1	SmallShort	(-1)	6	-12	17	20	-0.7,32	50
28	Nov/2	10	24.45	24.52	24.35(-0.06)	24.06(-0.42)	23.92(0.34)	24.17	-0.2	2	34(0.1)	20	[-1]	[2]	[9]	-35	74	UR	0.5	SmallShort	(-1)	7	-11	14	20	-0.4,25	50
29	Nov/2	9	24.45	24.52	24.35(-0)	24.16(-0.25)	23.84(0.53)	24.3	-0.1	2	34(0)	50	[0]	[8]	[26]	-37	115	UR	1	SmallShort?	(-1)	11	53	17	20	-0.1,16	50
30	Oct/30	15	24.29	24.66	24.36(-0.16)	24.22(-0.5)	23.71(-0.31)	23.68	-0.3	4	34(6.4)	-5	[-3]	[-13]	[-7]	-86	-200	RG	-0.1	Wait?	(-2)	-6	-7	-0	-20	-1.5,2	52

31	Oct/30	14	24.29	24.66	24.4(-0.34)	24.34(-0.47)	23.78(-0.53)	23.76	-0.3	4	28(-1)	-20	[-7]	[-18]	[-1]	-78	-51	DT	-0	HoldShort	(-2)	-11	8	5	-20	-1.3,5	52
32	Oct/30	13	24.29	24.66	24.48(-0.38)	24.45(-0.38)	23.91(-1.21)	23.67	-0.3	4	29(-0.5)	-50	[-8]	[-31]	[-18]	-87	-255	DT	-0.5	HoldShort	(-8)	-24	-10	-10	-20	-1.6,3	52
33	Oct/30	12	24.29	24.66	24.57(-0.38)	24.54(-0.17)	24.2(-1.15)	23.79	-0.3	4	29(-0.4)	-50	[-8]	[-27]	[-15]	-85	-231	DT	-0.8	HoldShort	(-7)	-23	10	-23	-20	-1.5,3	52
34	Oct/30	11	24.29	24.66	24.66(-0.41)	24.58(-0.38)	24.48(-1)	23.67	-0.3	4	30(2.1)	-45	[-8]	[-27]	[-32]	-92	-241	DT	-1.5	OpenShort	(-9)	-20	-31	-44	-20	-1.9,6	52
35	Oct/30	10	24.29	24.66	24.76(-0.27)	24.67(-0.24)	24.73(-0.67)	24.04	-0.1	4	28(1.4)	-45	[-5]	[-18]	[-25]	-56	-190	DT	-1.4	OpenShort	(-6)	-14	-27	-28	-20	-1.5,32	52

36	Oct/30	9	24.29	24.66	24.83(-0.14)	24.73(0.03)	24.9(-0.41)	24.37	0	4	26(0.6)	-30	[-3]	[-9]	[-31]	-17	-150	DT	-1.1	OpenShort?	(-4)	-8	-62	-8	-20	-1,58	52
37	Oct/29	15	24.07	24.87	24.87(0.05)	24.72(0.32)	25(0.47)	25.15	0.5	8	26(2)	50	[1]	[14]	[6]	41	180	UT	0.3	OpenLong?	(0)	9	-3	15	20	0.6,76	45
38	Oct/29	14	24.07	24.87	24.86(0.19)	24.64(0.29)	24.88(0.81)	25.19	0.6	8	24(0.1)	50	[4]	[21]	[19]	28	145	UT	0.7	OpenLong	(1)	16	24	15	20	0.7,60	45
39	Oct/29	13	24.07	24.87	24.81(0.06)	24.57(0.28)	24.68(0.25)	24.89	0.4	8	24(-0.6)	50	[1]	[9]	[5]	6	35	UT	0.5	OpenLong	(2)	5	1	16	20	0.2,51	45
40	Oct/29	12	24.07	24.87	24.79(0.1)	24.5(0.18)	24.62(0.24)	24.88	0.4	8	24(0)	50	[2]	[8]	[8]	-3	0	UT	0.5	OpenLong	(2)	5	-1	20	20	0.2,42	45

41	Oct/29	11	24.07	24.87	24.76(0.03)	24.46(-0.22)	24.56(0.49)	24.89	0.4	8	24(0)	50	[1]	[9]	[26]	-18	144	UT	0.7	OpenLong	(2)	10	28	8	20	0.3,25	45
42	Oct/29	10	24.07	24.87	24.75(-0.02)	24.51(-0.38)	24.44(0.16)	24.55	0.2	8	24(-0.2)	50	[-0]	[0]	[16]	-43	-20	UR	0.2	SmallShort	(0)	3	31	-2	20	-0.4,17	45
43	Oct/29	9	24.07	24.87	24.76(-0.17)	24.6(-0.58)	24.4(-0.23)	24.18	0.1	8	24(0.3)	5	[-3]	[-10]	[-12]	-62	-121	RG	-0.5	Wait?	(-2)	-5	-34	-7	8	-1.2,18	45
44	Oct/28	15	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.59	0.4	8	24(24.1)	45	[0]	[0]	[2]	-41	-80	UR	0.3	SmallShort?	(-2)	0	0	0	20	-0.4,19	58
45	Oct/28	14	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.59	0.4	8	0(0)	50	[0]	[0]	[10]	-36	0	UR	0	SmallShort	(-3)	0	25	1	13	0,14	58

46	Oct/28	13	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.29	0.2	8	0(0)	15	[0]	[0]	[-14]	-40	0	DR	0	OpenShort	(109)	0	-5	-9	-20	0,10	58
47	Oct/28	12	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.35	0.2	8	0(0)	15	[0]	[0]	[-16]	-41	0	DR	0	OpenShort	(115)	0	-9	-20	-20	0,9	58
48	Oct/28	11	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.46	0.3	8	0(0)	25	[0]	[0]	[-10]	-40	0	DR	0	OpenShort	(123)	0	20	-13	-20	0,10	58
49	Oct/28	10	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.22	0.2	8	0(0)	0	[0]	[0]	[-24]	-13	0	DR	0	OpenShort	(129)	0	-19	-4	-20	0,37	58
50	Oct/28	9	23.84	24.8	24.76(0)	24.6(0)	24.4(0)	24.45	0.3	8	0(0)	-10	[0]	[0]	[-41]	20	0	DR	0	OpenShort?	(141)	0	-80	7	-20	0,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI