NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2350 One month high (close): $48.0050

NTAP Daily Change: 0.51% Daily StdDev 2.28% NTAP EMA_5_Trend: 1.41% 10Minute StdDev: $0.6491

Latest Price : $47.02(0.51%)

Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.42%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	45.93	45	46.08(0.07)	46.58(0.06)	46.8(-0.06)	46.44	0.4	-5	42(0.4)	-40	[3]	[0]	[-13]	49	-2	DR	-0.6	OpenShort	(3)	-3	-27	-17	-19	0.6,84	45
Daily Trend: % Up Forces: 46.58(hourly_sma_10 0.3%) Down Forces: Support Levels: 46.08(hourly_sma_20 -0.78%) 45.93(daily_ema_20 -1.1%) 45(daily_ema_10 -3.1%) Resistance Levels:

2	Nov/6	11	45.93	45	46.05(0.06)	46.55(0.35)	46.83(0.1)	46.71	0.5	-5	41(1.1)	-40	[3]	[13]	[-17]	72	108	CR	-0.2	HoldShort	(4)	4	-35	-6	-20	1.1,94	45
3	Nov/6	10	45.93	45	46.02(0.08)	46.39(0.4)	46.78(0.36)	47.07	0.8	-5	40(3)	0	[4]	[26]	[3]	95	241	RG	0.5	Wait	(5)	16	3	5	15	1.8,100	45
4	Nov/6	9	45.93	45	45.98(0.07)	46.2(0.36)	46.61(0.38)	47.04	0.8	-5	37(3.8)	15	[3]	[26]	[16]	100	254	UT	0.8	HoldLong?	(4)	17	31	8	20	2,100	45
5	Nov/5	15	45.87	44.94	45.95(0.09)	46.03(0.24)	46.43(0.16)	46.73	0.6	-5	34(-1.9)	0	[4]	[14]	[11]	90	122	RG	0.6	Wait?	(2)	7	15	9	20	1.6,100	48

6	Nov/5	14	45.87	44.94	45.91(0.19)	45.92(0.25)	46.35(0.15)	46.58	0.5	-5	35(-2.4)	35	[8]	[15]	[7]	80	5	UT	0.5	HoldLong	(4)	7	9	6	20	1.3,97	48
7	Nov/5	13	45.87	44.94	45.82(0.2)	45.81(0.26)	46.28(0.62)	46.49	0.4	-5	38(-2.2)	50	[9]	[35]	[15]	75	107	UT	0.4	HoldLong	(8)	27	27	9	20	1.3,92	48
8	Nov/5	12	45.87	44.94	45.73(0.18)	45.69(0.17)	46(0.45)	46.22	0.2	-5	40(-1.8)	40	[8]	[26]	[8]	64	47	UT	0.4	OpenLong	(8)	20	7	13	20	0.9,91	48
9	Nov/5	11	45.87	44.94	45.65(0.17)	45.61(-0.03)	45.79(0.34)	46.15	0.2	-5	42(-2.1)	25	[7]	[16]	[6]	61	30	UT	0.6	OpenLong	(9)	15	-18	33	20	0.8,91	48
10	Nov/5	10	45.87	44.94	45.57(0.19)	45.62(0.08)	45.64(0.33)	46.33	0.3	-5	44(-1)	30	[8]	[19]	[13]	48	68	UT	1.1	OpenLong	(9)	14	10	20	20	1.2,68	48

11	Nov/5	9	45.87	44.94	45.48(0.19)	45.58(0.08)	45.49(0.35)	46.23	0.3	-5	45(-2.2)	40	[8]	[20]	[49]	26	63	UT	1.2	OpenLong?	(9)	15	121	8	20	1.2,46	48
12	Nov/4	15	45.84	44.9	45.39(0.1)	45.55(-0.23)	45.33(-0.13)	45.05	-0.6	-7	47(-6.7)	-25	[4]	[-11]	[-10]	-38	-193	DR	-0.4	OpenShort?	(3)	-6	-16	-18	-20	-0.5,25	43
13	Nov/4	14	45.84	44.9	45.35(0.19)	45.66(-0.23)	45.39(-0.1)	45.21	-0.4	-7	54(-5.4)	-5	[8]	[-8]	[-8]	-13	-235	DR	-0.2	OpenShort	(5)	-4	-14	-8	-20	-0.2,42	43
14	Nov/4	13	45.84	44.9	45.26(0.18)	45.76(-0.23)	45.43(-0.39)	45.35	-0.3	-7	59(-4.7)	-30	[8]	[-21]	[-11]	3	-246	DR	-0.1	OpenShort	(10)	-17	-26	-8	-9	0.1,50	43
15	Nov/4	12	45.84	44.9	45.18(0.23)	45.86(-0.08)	45.61(-0.15)	45.61	-0.2	-7	64(-2.7)	5	[10]	[-7]	[2]	15	-157	RG	0	Wait	(10)	-7	19	-9	-20	0.5,52	43

16	Nov/4	11	45.84	44.9	45.07(0.18)	45.9(0.14)	45.68(-0.18)	45.43	-0.3	-7	67(-2.9)	-20	[8]	[-4]	[-9]	12	-136	DR	-0.3	OpenShort	(10)	-8	8	-20	-20	0.4,52	43
17	Nov/4	10	45.84	44.9	44.99(0.2)	45.84(0.16)	45.76(-0.35)	45.35	-0.3	-7	70(-3.2)	-25	[9]	[-11]	[-13]	27	-194	DR	-0.4	OpenShort	(9)	-16	-9	-14	-20	0.4,67	43
18	Nov/4	9	45.84	44.9	44.9(0.22)	45.77(0.2)	45.92(-0.37)	45.44	-0.3	-7	73(-0.8)	-45	[10]	[-11]	[-36]	41	-178	DR	-0.5	OpenShort?	(9)	-16	-79	-11	-20	0.5,78	43
19	Nov/3	15	45.82	45.04	44.8(0.27)	45.68(0.34)	46.09(-0.06)	46.23	0.3	-3	74(7.4)	35	[12]	[8]	[9]	72	48	UT	0.1	OpenLong?	(16)	-3	28	-7	9	1.4,87	48
20	Nov/3	14	45.82	45.04	44.68(0.2)	45.52(0.3)	46.12(0.01)	45.95	0.1	-3	66(2.4)	20	[9]	[9]	[2]	70	90	UT	-0.2	OpenLong	(13)	0	10	-11	9	1.3,87	48

21	Nov/3	13	45.82	45.04	44.59(0.2)	45.38(0.31)	46.11(0.43)	45.85	0	-3	64(1.8)	10	[9]	[28]	[-13]	74	191	CR	-0.3	HoldShort	(9)	19	-30	-15	-6	1.3,91	48
22	Nov/3	12	45.82	45.04	44.5(0.28)	45.24(0.45)	45.91(0.65)	46.15	0.2	-3	62(4.2)	45	[13]	[42]	[-2]	92	256	CR	0.3	OpenShort	(12)	29	-14	-9	20	1.8,97	48
23	Nov/3	11	45.82	45.04	44.38(0.31)	45.04(0.62)	45.61(0.75)	46.29	0.3	-3	58(5.9)	50	[14]	[51]	[5]	104	313	UT	0.8	HoldLong	(13)	34	-6	6	20	2.2,99	48
24	Nov/3	10	45.82	45.04	44.24(0.35)	44.76(0.6)	45.27(0.75)	46.35	0.4	-3	52(8.8)	50	[16]	[51]	[25]	118	324	UT	1.4	HoldLong	(16)	34	42	12	20	2.7,100	48
25	Nov/3	9	45.82	45.04	44.09(0.33)	44.49(0.54)	44.93(0.63)	45.93	0.1	-3	43(6.1)	50	[15]	[44]	[48]	120	254	UT	1.5	HoldLong?	(15)	28	113	13	20	2.8,100	48

26	Nov/2	15	45.68	45.1	43.95(0.25)	44.25(0.25)	44.65(0.18)	44.83	-0.5	-4	37(-0.5)	35	[11]	[15]	[9]	87	1	UT	0.3	HoldLong?	(10)	8	17	-1	20	1.6,97	41
27	Nov/2	14	45.68	45.1	43.84(0.25)	44.14(0.24)	44.57(0.24)	44.67	-0.6	-4	37(-2.3)	50	[11]	[17]	[6]	82	9	UT	0.2	HoldLong	(11)	11	10	-2	20	1.4,97	41
28	Nov/2	13	45.68	45.1	43.73(0.26)	44.04(0.27)	44.46(0.46)	44.57	-0.7	-4	40(-2.1)	45	[12]	[27]	[-1]	80	50	CR	0.2	OpenShort	(12)	20	-10	1	20	1.3,97	41
29	Nov/2	12	45.68	45.1	43.62(0.28)	43.92(0.2)	44.26(0.48)	44.67	-0.6	-4	42(-0.5)	50	[12]	[27]	[13]	90	87	UT	0.6	HoldLong	(13)	21	16	9	20	1.6,100	41
30	Nov/2	11	45.68	45.1	43.5(0.27)	43.83(0.08)	44.05(0.44)	44.52	-0.7	-4	42(0.1)	50	[12]	[23]	[14]	88	77	UT	0.7	HoldLong	(13)	20	11	19	20	1.5,100	41

31	Nov/2	10	45.68	45.1	43.38(0.24)	43.8(0.09)	43.86(0.33)	44.42	-0.8	-4	42(1.6)	50	[11]	[18]	[18]	78	89	UT	0.8	OpenLong	(13)	15	29	13	20	1.6,88	41
32	Nov/2	9	45.68	45.1	43.28(0.2)	43.76(0.11)	43.72(0.25)	44.14	-1	-4	41(1.8)	50	[9]	[14]	[25]	62	68	UT	0.7	OpenLong?	(11)	11	63	9	20	1.3,79	41
33	Oct/30	15	45.62	45.38	43.2(0.08)	43.71(-0.02)	43.61(0.07)	43.55	-1.2	-3	39(0.4)	-15	[4]	[1]	[-4]	31	19	CR	-0.1	HoldShort?	(6)	3	-8	-2	-14	0.6,66	38
34	Oct/30	14	45.62	45.38	43.17(-0.06)	43.72(0.09)	43.58(-0.09)	43.63	-1.2	-3	38(-2.4)	-45	[-3]	[-5]	[-0]	40	145	DT	0.1	OpenShort	(4)	-4	8	2	-20	0.7,72	38
35	Oct/30	13	45.62	45.38	43.19(-0.1)	43.68(0.1)	43.62(-0.27)	43.55	-1.2	-3	41(-1.5)	-50	[-4]	[-13]	[-9]	35	110	DT	-0.1	OpenShort	(-4)	-12	-18	0	-20	0.5,72	38

36	Oct/30	12	45.62	45.38	43.24(-0.04)	43.64(0.23)	43.74(-0.15)	43.72	-1.1	-3	42(-1.2)	-35	[-2]	[-4]	[1]	38	114	DP	-0	OpenShort	(-3)	-7	12	-5	-20	0.7,70	38
37	Oct/30	11	45.62	45.38	43.26(-0.06)	43.54(0.27)	43.8(-0.03)	43.61	-1.2	-3	44(-2.2)	-35	[-3]	[2]	[3]	35	130	UR	-0.3	SmallShort	(-3)	-1	21	-7	-20	0.5,72	38
38	Oct/30	10	45.62	45.38	43.29(-0.11)	43.42(0.24)	43.82(-0.08)	43.41	-1.3	-3	46(-2.2)	-50	[-5]	[-2]	[-19]	35	114	DT	-0.5	OpenShort	(-4)	-4	-44	-2	-20	0.2,80	38
39	Oct/30	9	45.62	45.38	43.34(-0.07)	43.32(0.37)	43.85(0.25)	43.82	-1.1	-3	48(-2.7)	-45	[-3]	[16]	[-9]	53	237	RG	-0	Wait?	(-3)	11	-33	13	-2	0.6,88	38
40	Oct/29	15	45.59	45.72	43.37(-0.07)	43.16(0.44)	43.74(0.46)	44.14	-0.8	0	51(-0.5)	10	[-3]	[27]	[11]	57	357	UR	0.5	SmallShort?	(-2)	20	8	18	20	0.9,84	44

41	Oct/29	14	45.59	45.72	43.4(-0.09)	42.97(0.41)	43.54(0.62)	44.06	-0.9	0	51(-2.2)	20	[-4]	[33]	[25]	42	383	UR	0.6	SmallShort	(-4)	27	43	22	20	0.7,74	44
42	Oct/29	13	45.59	45.72	43.44(-0.13)	42.79(0.26)	43.27(0.56)	43.66	-1.1	0	53(-1.2)	10	[-6]	[27]	[11]	14	307	UR	0.4	SmallShort	(-7)	25	5	18	20	0.2,59	44
43	Oct/29	12	45.59	45.72	43.5(-0.09)	42.68(0.16)	43.03(0.58)	43.61	-1.1	0	55(-0.9)	30	[-4]	[26]	[26]	3	255	UR	0.6	SmallShort	(-7)	26	38	22	20	0.1,50	44
44	Oct/29	11	45.59	45.72	43.54(-0.13)	42.61(-0.23)	42.78(0.47)	43.25	-1.3	0	55(-1.3)	10	[-6]	[12]	[20]	-23	165	UR	0.5	SmallShort	(-7)	21	14	18	20	-0.3,35	44
45	Oct/29	10	45.59	45.72	43.6(-0.17)	42.71(-0.29)	42.58(0.41)	43.12	-1.4	0	57(-2.1)	25	[-8]	[8]	[27]	-41	149	UR	0.5	SmallShort	(-7)	18	44	13	20	-0.5,22	44

46	Oct/29	9	45.59	45.72	43.67(-0.28)	42.83(-0.35)	42.41(0.22)	42.72	-1.6	0	59(-3.5)	-10	[-12]	[-3]	[15]	-62	97	DP	0.3	OpenShort?	(-11)	10	30	9	20	-0.9,11	44
47	Oct/28	15	45.55	46.02	43.79(-0.38)	42.98(-0.4)	42.32(-0.02)	42.45	-1.8	-1	62(-6.2)	-45	[-17]	[-18]	[4]	-76	46	DP	0.1	OpenShort?	(-15)	-1	10	6	0	-1.2,4	31
48	Oct/28	14	45.55	46.02	43.96(-0.5)	43.15(-0.48)	42.33(-0.27)	42.36	-1.8	-1	69(-3.7)	-50	[-23]	[-33]	[-3]	-81	63	DT	0	HoldShort	(-19)	-12	11	-27	-20	-1.3,2	31
49	Oct/28	13	45.55	46.02	44.18(-0.51)	43.36(-0.51)	42.45(-0.9)	42.26	-1.9	-1	72(-0.6)	-50	[-23]	[-62]	[-10]	-88	-151	DT	-0.1	HoldShort	(-25)	-41	2	-29	-20	-1.5,0	31
50	Oct/28	12	45.55	46.02	44.41(-0.49)	43.58(-0.57)	42.84(-0.97)	42.24	-1.9	-1	73(1.3)	-50	[-22]	[-66]	[-14]	-93	-248	DT	-0.5	OpenShort	(-25)	-44	-3	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI