MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1300 One month high (close): $58.8850

MDLZ Daily Change: 0.27% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.95% 10Minute StdDev: $0.4075

Latest Price : $55.81(0.27%)

Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1

Sample size 42 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	55.99	54.52	55.59(0.13)	55.87(-0.01)	55.9(-0.1)	55.75	-0.1	-17	26(-4.7)	-5	[11]	[-7]	[-3]	28	-112	DR	-0.3	OpenShort	(5)	-9	4	-18	-11	0.3,70	37
Daily Trend: % Up Forces: Down Forces: 54.52(daily_ema_10 -2.21%) Support Levels: 55.59(weak_hourly_sma_20 -0.29%) Resistance Levels: 55.87(hourly_sma_10 0.22%) 55.99(daily_ema_20 0.43%)

2	Nov/6	13	55.99	54.52	55.52(0.15)	55.88(-0.02)	55.95(-0.03)	55.73	-0.1	-17	31(-2.3)	-10	[13]	[-1]	[-10]	41	-104	DR	-0.4	OpenShort	(13)	-3	-22	-13	-12	0.4,81	37
3	Nov/6	12	55.99	54.52	55.43(0.13)	55.89(0.01)	55.96(-0.01)	55.86	-0.1	-17	33(-0.1)	-35	[11]	[1]	[-16]	60	-41	CR	-0.2	HoldShort	(15)	-1	-44	-7	2	0.7,92	37
4	Nov/6	11	55.99	54.52	55.36(0.12)	55.88(0.19)	55.96(0.07)	56.12	0.1	-17	33(1.3)	15	[10]	[16]	[3]	83	47	UT	0.3	OpenLong	(15)	6	11	3	-20	1.3,100	37
5	Nov/6	10	55.99	54.52	55.29(0.08)	55.77(0.18)	55.92(0.15)	56.05	0	-17	32(1.4)	-5	[7]	[22]	[2]	80	100	RG	0.2	Wait	(12)	13	7	1	0	1.3,97	37

6	Nov/6	9	55.99	54.52	55.25(0.1)	55.67(0.18)	55.84(0.08)	56.01	0	-17	30(1.5)	20	[9]	[16]	[14]	82	66	UT	0.3	OpenLong?	(9)	7	39	1	7	1.4,97	37
7	Nov/5	15	56.06	54.56	55.2(0.07)	55.57(0.15)	55.8(-0.03)	55.78	-0.2	-17	29(-1.2)	-30	[6]	[4]	[-5]	73	39	CR	-0	HoldShort?	(5)	-3	-13	-0	-5	1.1,95	32
8	Nov/5	14	56.06	54.56	55.16(0.15)	55.49(0.17)	55.82(0.03)	55.86	-0.1	-17	30(-1.2)	5	[13]	[12]	[-1]	78	-0	CR	0.1	OpenShort	(9)	3	-7	-3	16	1.3,95	32
9	Nov/5	13	56.06	54.56	55.08(0.17)	55.4(0.09)	55.8(0.32)	55.9	-0.1	-17	31(-0.2)	40	[15]	[34]	[18]	79	67	UT	0.2	HoldLong	(15)	28	45	-3	20	1.4,94	32
10	Nov/5	12	56.06	54.56	54.98(0.14)	55.35(0.09)	55.62(0.22)	55.64	-0.2	-17	32(0.8)	5	[12]	[25]	[-8]	74	42	CR	0	HoldShort	(14)	19	-28	-3	20	1.2,94	32

11	Nov/5	11	56.06	54.56	54.9(0.12)	55.3(0.26)	55.5(0.29)	55.8	-0.1	-17	31(1.6)	25	[10]	[38]	[-2]	88	117	CR	0.5	OpenShort	(17)	25	-15	17	5	1.6,98	32
12	Nov/5	10	56.06	54.56	54.84(0.15)	55.16(0.33)	55.34(0.34)	55.89	-0.1	-17	29(2.7)	25	[13]	[46]	[10]	89	131	UT	1	OpenLong	(12)	30	15	19	20	2,89	32
13	Nov/5	9	56.06	54.56	54.76(0.14)	54.98(0.26)	55.15(0.29)	55.8	-0.1	-17	26(2.2)	25	[12]	[38]	[53]	84	128	UT	1.4	OpenLong?	(14)	25	140	16	20	2.2,79	32
14	Nov/4	15	56.11	54.64	54.69(0.1)	54.83(0.03)	54.99(-0.16)	54.99	-0.6	-18	24(-7.6)	-15	[9]	[-13]	[-1]	37	-78	DR	0	OpenShort?	(5)	-14	-4	-3	14	0.7,69	24
15	Nov/4	14	56.11	54.64	54.64(0.2)	54.83(-0)	55.08(-0.04)	55.01	-0.6	-18	32(-5.3)	-10	[17]	[-2]	[1]	33	-122	RG	-0.1	Wait	(9)	-4	0	-10	20	0.6,68	24

16	Nov/4	13	56.11	54.64	54.53(0.2)	54.82(-0.01)	55.1(0.23)	55.01	-0.6	-18	37(-3.4)	20	[17]	[22]	[4]	36	-40	UT	-0.1	OpenLong	(21)	20	10	-14	20	0.7,68	24
17	Nov/4	12	56.11	54.64	54.42(0.19)	54.83(-0.01)	54.97(0.3)	54.95	-0.6	-18	41(-1.2)	20	[17]	[27]	[-0]	46	-5	UT	-0	OpenLong	(19)	26	-4	-4	20	0.7,78	24
18	Nov/4	11	56.11	54.64	54.32(0.16)	54.84(0.15)	54.8(0.22)	54.97	-0.6	-18	42(-2)	-30	[14]	[27]	[-26]	62	24	CR	0.2	HoldShort	(19)	19	-81	16	-16	0.9,89	24
19	Nov/4	10	56.11	54.64	54.23(0.23)	54.76(0.26)	54.68(0.23)	55.44	-0.4	-18	44(0.7)	25	[20]	[34]	[23]	77	62	UT	1	HoldLong	(19)	20	51	17	20	1.5,89	24
20	Nov/4	9	56.11	54.64	54.11(0.21)	54.62(0.21)	54.55(0.02)	55.14	-0.5	-18	43(1.1)	25	[18]	[13]	[48]	58	2	UT	0.8	OpenLong?	(21)	2	138	3	20	1.3,75	24

21	Nov/3	15	56.18	54.8	54(0.11)	54.51(-0.01)	54.54(-0.26)	54.35	-1	-19	42(-0.5)	-15	[10]	[-24]	[9]	15	-101	RG	-0.3	Wait?	(12)	-23	42	-20	-20	0.5,52	18
22	Nov/3	14	56.18	54.8	53.94(0.06)	54.51(-0.06)	54.68(-0.34)	54.11	-1.2	-19	42(0)	-50	[5]	[-35]	[-21]	26	-104	DR	-0.8	OpenShort	(9)	-30	-44	-22	-20	0.2,71	18
23	Nov/3	13	56.18	54.8	53.91(0.07)	54.54(0.01)	54.87(0.06)	54.36	-1	-19	42(-0.3)	-50	[6]	[4]	[-29]	50	30	CR	-0.7	HoldShort	(7)	5	-76	-14	-20	0.6,85	18
24	Nov/3	12	56.18	54.8	53.87(0.14)	54.54(0.15)	54.84(0.29)	54.8	-0.8	-19	43(0.6)	-15	[12]	[32]	[-18]	76	107	CR	-0.1	OpenShort	(12)	25	-49	-6	-5	1.2,96	18
25	Nov/3	11	56.18	54.8	53.79(0.19)	54.46(0.41)	54.68(0.39)	55.08	-0.6	-19	42(2.8)	25	[17]	[53]	[3]	93	154	UT	0.5	OpenLong	(16)	34	5	11	0	1.7,100	18

26	Nov/3	10	56.18	54.8	53.69(0.18)	54.24(0.42)	54.47(0.23)	55.05	-0.6	-19	39(3.7)	20	[16]	[39]	[4]	93	137	UT	0.8	OpenLong	(20)	20	2	11	20	1.9,95	18
27	Nov/3	9	56.18	54.8	53.59(0.17)	54.01(0.39)	54.35(0.25)	55.04	-0.6	-19	36(4.3)	25	[15]	[39]	[54]	95	171	UT	1.1	OpenLong?	(18)	22	146	8	20	2.3,87	18
28	Nov/2	15	56.27	55.04	53.5(0.12)	53.8(0.18)	54.21(-0.05)	54.21	-1.2	-19	31(0.7)	10	[11]	[2]	[9]	61	8	RG	0	Wait?	(11)	-4	33	-14	7	1.3,78	16
29	Nov/2	14	56.27	55.04	53.44(0.07)	53.71(0.22)	54.24(0.01)	54.02	-1.3	-19	31(1)	-25	[6]	[8]	[-3]	61	48	CR	-0.4	HoldShort	(9)	1	0	-16	0	1.1,83	16
30	Nov/2	13	56.27	55.04	53.4(0.05)	53.59(0.2)	54.23(0.42)	54.02	-1.3	-19	30(1)	-45	[4]	[42]	[-24]	71	170	CR	-0.4	HoldShort	(7)	37	-73	-4	9	1.2,91	16

31	Nov/2	12	56.27	55.04	53.37(0.09)	53.49(0.24)	54(0.6)	54.44	-1	-19	29(2.9)	15	[8]	[61]	[14]	103	256	UT	0.9	HoldLong	(9)	53	12	23	20	2.1,100	16
32	Nov/2	11	56.27	55.04	53.32(0.05)	53.36(0.15)	53.68(0.54)	54.37	-1.1	-19	26(2.9)	-5	[4]	[51]	[20]	108	279	RG	1.5	SmallShort	(9)	47	7	60	20	2.3,100	16
33	Nov/2	10	56.27	55.04	53.29(0.05)	53.28(0.13)	53.39(0.41)	54.33	-1.1	-19	23(1.9)	-5	[4]	[38]	[35]	83	248	RG	2.4	SmallShort	(6)	36	56	47	20	2.6,68	16
34	Nov/2	9	56.27	55.04	53.26(-0.01)	53.21(0.15)	53.17(0.41)	54.01	-1.3	-19	21(-2.9)	-15	[-1]	[38]	[80]	34	244	UR	2.3	SmallShort?	(4)	36	209	30	20	2,34	16
35	Oct/30	15	56.42	55.32	53.26(-0.16)	53.13(-0.03)	52.95(-0.04)	52.85	-2.1	-22	24(-9.3)	-50	[-14]	[-15]	[-2]	-73	58	DT	-0.2	OpenShort?	(-12)	-4	4	-9	-20	-1,2	5

36	Oct/30	14	56.42	55.32	53.35(-0.21)	53.14(-0.06)	52.97(-0.14)	52.83	-2.1	-22	33(-7.1)	-50	[-19]	[-27]	[-9]	-59	66	DT	-0.3	OpenShort	(-14)	-13	-18	3	-20	-0.9,14	5
37	Oct/30	13	56.42	55.32	53.46(-0.23)	53.17(-0.06)	53.05(-0.22)	52.93	-2.1	-22	40(-6.7)	-50	[-21]	[-35]	[-20]	-56	66	DT	-0.2	OpenShort	(-21)	-20	-57	1	-17	-0.8,14	5
38	Oct/30	12	56.42	55.32	53.58(-0.23)	53.2(0.06)	53.17(-0.15)	53.25	-1.9	-22	47(-5.4)	-50	[-21]	[-23]	[20]	-45	122	DP	0.1	OpenShort	(-20)	-14	61	-1	-4	-0.4,15	5
39	Oct/30	11	56.42	55.32	53.7(-0.25)	53.17(-0.08)	53.25(-0.11)	52.91	-2.1	-22	52(-2.9)	-50	[-23]	[-26]	[-5]	-67	60	DT	-0.4	OpenShort	(-27)	-10	-6	-10	-19	-0.9,6	5
40	Oct/30	10	56.42	55.32	53.84(-0.23)	53.21(-0.1)	53.31(-0.02)	52.94	-2.1	-22	55(-1.8)	-50	[-21]	[-19]	[-18]	-59	43	DT	-0.4	OpenShort	(-25)	-2	-49	-4	-19	-1,16	5

41	Oct/30	9	56.42	55.32	53.97(-0.2)	53.26(-0.05)	53.32(0.04)	53.21	-1.9	-22	57(-1.5)	-50	[-18]	[-10]	[-17]	-43	58	DT	-0.1	OpenShort?	(-21)	4	-57	8	6	-0.8,27	5
42	Oct/29	15	56.62	55.79	54.08(-0.18)	53.29(-0.04)	53.3(0.12)	53.53	-2	-20	59(-6.2)	-50	[-16]	[-3]	[-2]	-38	98	DT	0.2	OpenShort?	(-17)	11	-21	13	20	-0.6,27	25
43	Oct/29	14	56.62	55.79	54.18(-0.12)	53.31(-0.01)	53.23(0.27)	53.65	-1.9	-20	65(-0.3)	-40	[-11]	[13]	[32]	-47	74	UR	0.4	SmallShort	(-16)	24	79	11	20	-0.5,16	25
44	Oct/29	13	56.62	55.79	54.24(-0.18)	53.32(-0.15)	53.09(-0.05)	53.21	-2.2	-20	65(1)	-50	[-16]	[-23]	[15]	-68	-35	DP	0.1	OpenShort	(-17)	-4	38	5	15	-1,7	25
45	Oct/29	12	56.62	55.79	54.34(-0.18)	53.4(-0.27)	53.12(-0.17)	53	-2.4	-20	64(2.2)	-50	[-16]	[-39]	[-5]	-78	-122	DT	-0.1	OpenShort	(-19)	-15	-18	7	4	-1.4,7	25

46	Oct/29	11	56.62	55.79	54.44(-0.19)	53.55(-0.38)	53.21(-0.12)	53.1	-2.3	-20	62(2.4)	-50	[-17]	[-39]	[-4]	-79	-101	DT	-0.1	OpenShort	(-17)	-11	-20	4	20	-1.4,6	25
47	Oct/29	10	56.62	55.79	54.55(-0.18)	53.75(-0.41)	53.27(-0.22)	53.21	-2.2	-20	59(2)	-50	[-16]	[-50]	[19]	-84	-135	DP	-0.1	OpenShort	(-19)	-20	52	2	10	-1.5,4	25
48	Oct/29	9	56.62	55.79	54.65(-0.25)	53.97(-0.49)	53.39(-0.29)	52.92	-2.4	-20	57(3.8)	-50	[-22]	[-61]	[-34]	-99	-155	DT	-0.5	OpenShort?	(-21)	-26	-77	-33	-20	-2,1	25
49	Oct/28	15	56.87	56.32	54.78(-0.24)	54.24(-0.41)	53.54(-0.26)	53.35	-2.6	-17	54(-9.6)	-50	[-21]	[-55]	[-14]	-92	-97	DT	-0.2	HoldShort?	(-21)	-23	-20	-31	-20	-1.7,1	34
50	Oct/28	14	56.87	56.32	54.91(-0.29)	54.46(-0.38)	53.68(-0.38)	53.46	-2.6	-17	63(0.5)	-50	[-25]	[-64]	[-7]	-91	-81	DT	-0.3	HoldShort	(-23)	-33	6	-30	-20	-1.7,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI