|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.1300 One month high (close): $58.8850
MDLZ Daily Change: 0.27% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.95% 10Minute StdDev: $0.4075
Latest Price : $55.81(0.27%) | Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 55.99 | 54.52 | 55.29(0.08) | 55.77(0.18) | 55.92(0.15) | 56.05 | 0 | | -17 | 32(1.4) | -5 | [7] | [22] | [2] | 80 | 100 | RG | 0.2 | Wait | | (12) | 13 | 7 | 1 | 0 | 1.3,97 | 37 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.52(daily_ema_10 -2.73%) 55.99(daily_ema_20 -0.11%)
Support Levels: 55.77(weak_hourly_sma_10 -0.5%) 55.29(weak_hourly_sma_20 -1.36%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 55.99 | 54.52 | 55.25(0.1) | 55.67(0.18) | 55.84(0.08) | 56.01 | 0 | | -17 | 30(1.5) | 20 | [9] | [16] | [14] | 82 | 66 | UT | 0.3 | OpenLong? | | (9) | 7 | 39 | 1 | 7 | 1.4,97 | 37 | | 3 | Nov/5 | 15 | 56.06 | 54.56 | 55.2(0.07) | 55.57(0.15) | 55.8(-0.03) | 55.78 | -0.2 | | -17 | 29(-1.2) | -30 | [6] | [4] | [-5] | 73 | 38 | CR | -0 | HoldShort? | | (5) | -3 | -13 | -0 | -5 | 1.1,95 | 32 | | 4 | Nov/5 | 14 | 56.06 | 54.56 | 55.16(0.15) | 55.49(0.17) | 55.82(0.03) | 55.86 | -0.1 | | -17 | 30(-1.2) | 5 | [13] | [12] | [-1] | 78 | -1 | CR | 0.1 | OpenShort | | (9) | 3 | -7 | -3 | 16 | 1.3,95 | 32 | | 5 | Nov/5 | 13 | 56.06 | 54.56 | 55.08(0.17) | 55.4(0.09) | 55.8(0.32) | 55.9 | -0.1 | | -17 | 31(-0.2) | 40 | [15] | [34] | [17] | 79 | 66 | UT | 0.2 | HoldLong | | (15) | 28 | 44 | -3 | 20 | 1.4,94 | 32 | | | | |
| 6 | Nov/5 | 12 | 56.06 | 54.56 | 54.98(0.14) | 55.35(0.09) | 55.62(0.22) | 55.64 | -0.2 | | -17 | 32(0.8) | 5 | [12] | [25] | [-8] | 74 | 42 | CR | 0 | HoldShort | | (14) | 19 | -27 | -3 | 20 | 1.2,94 | 32 | | 7 | Nov/5 | 11 | 56.06 | 54.56 | 54.9(0.12) | 55.3(0.26) | 55.5(0.29) | 55.8 | -0.1 | | -17 | 31(1.6) | 25 | [10] | [38] | [-2] | 88 | 116 | CR | 0.5 | OpenShort | | (17) | 25 | -15 | 17 | 5 | 1.6,98 | 32 | | 8 | Nov/5 | 10 | 56.06 | 54.56 | 54.84(0.15) | 55.16(0.33) | 55.34(0.34) | 55.89 | -0.1 | | -17 | 29(2.7) | 25 | [13] | [46] | [10] | 89 | 131 | UT | 1 | OpenLong | | (12) | 30 | 15 | 19 | 20 | 2,89 | 32 | | 9 | Nov/5 | 9 | 56.06 | 54.56 | 54.76(0.14) | 54.98(0.26) | 55.15(0.29) | 55.8 | -0.1 | | -17 | 26(2.2) | 25 | [12] | [38] | [53] | 84 | 127 | UT | 1.4 | OpenLong? | | (14) | 25 | 139 | 16 | 20 | 2.2,79 | 32 | | 10 | Nov/4 | 15 | 56.11 | 54.64 | 54.69(0.1) | 54.83(0.03) | 54.99(-0.16) | 54.99 | -0.6 | | -18 | 24(-7.6) | -15 | [9] | [-13] | [-1] | 37 | -79 | DR | 0 | OpenShort? | | (5) | -14 | -4 | -3 | 14 | 0.7,69 | 24 | | | | |
| 11 | Nov/4 | 14 | 56.11 | 54.64 | 54.64(0.2) | 54.83(-0) | 55.08(-0.04) | 55.01 | -0.6 | | -18 | 32(-5.3) | -10 | [17] | [-2] | [1] | 33 | -124 | RG | -0.1 | Wait | | (9) | -4 | 0 | -10 | 20 | 0.6,68 | 24 | | 12 | Nov/4 | 13 | 56.11 | 54.64 | 54.53(0.2) | 54.82(-0.01) | 55.1(0.23) | 55.01 | -0.6 | | -18 | 37(-3.4) | 20 | [17] | [22] | [4] | 36 | -41 | UT | -0.1 | OpenLong | | (21) | 20 | 10 | -14 | 20 | 0.7,68 | 24 | | 13 | Nov/4 | 12 | 56.11 | 54.64 | 54.42(0.19) | 54.83(-0.01) | 54.97(0.3) | 54.95 | -0.6 | | -18 | 41(-1.2) | 20 | [17] | [27] | [-0] | 46 | -6 | UT | -0 | OpenLong | | (19) | 26 | -4 | -4 | 20 | 0.7,78 | 24 | | 14 | Nov/4 | 11 | 56.11 | 54.64 | 54.32(0.16) | 54.84(0.15) | 54.8(0.22) | 54.97 | -0.6 | | -18 | 42(-2) | -30 | [14] | [27] | [-25] | 62 | 24 | CR | 0.2 | HoldShort | | (19) | 19 | -80 | 16 | -16 | 0.9,89 | 24 | | 15 | Nov/4 | 10 | 56.11 | 54.64 | 54.23(0.23) | 54.76(0.26) | 54.68(0.23) | 55.44 | -0.4 | | -18 | 44(0.7) | 25 | [20] | [34] | [23] | 77 | 61 | UT | 1 | HoldLong | | (19) | 20 | 51 | 17 | 20 | 1.5,89 | 24 | | | | |
| 16 | Nov/4 | 9 | 56.11 | 54.64 | 54.11(0.21) | 54.62(0.21) | 54.55(0.02) | 55.14 | -0.5 | | -18 | 43(1.1) | 25 | [18] | [13] | [48] | 58 | 0 | UT | 0.8 | OpenLong? | | (21) | 2 | 137 | 3 | 20 | 1.3,75 | 24 | | 17 | Nov/3 | 15 | 56.18 | 54.8 | 54(0.11) | 54.51(-0.01) | 54.54(-0.26) | 54.35 | -1 | | -19 | 42(-0.5) | -15 | [10] | [-24] | [9] | 15 | -102 | RG | -0.3 | Wait? | | (12) | -23 | 42 | -20 | -20 | 0.5,52 | 18 | | 18 | Nov/3 | 14 | 56.18 | 54.8 | 53.94(0.06) | 54.51(-0.06) | 54.68(-0.34) | 54.11 | -1.2 | | -19 | 42(0) | -50 | [5] | [-35] | [-21] | 26 | -106 | DR | -0.8 | OpenShort | | (9) | -30 | -43 | -22 | -20 | 0.2,71 | 18 | | 19 | Nov/3 | 13 | 56.18 | 54.8 | 53.91(0.07) | 54.54(0.01) | 54.87(0.06) | 54.36 | -1 | | -19 | 42(-0.3) | -50 | [6] | [4] | [-29] | 50 | 29 | CR | -0.7 | HoldShort | | (7) | 5 | -75 | -14 | -20 | 0.6,85 | 18 | | 20 | Nov/3 | 12 | 56.18 | 54.8 | 53.87(0.14) | 54.54(0.15) | 54.84(0.29) | 54.8 | -0.8 | | -19 | 43(0.6) | -10 | [12] | [32] | [-17] | 76 | 106 | CR | -0.1 | OpenShort | | (12) | 25 | -48 | -6 | -5 | 1.2,96 | 18 | | | | |
| 21 | Nov/3 | 11 | 56.18 | 54.8 | 53.79(0.19) | 54.46(0.41) | 54.68(0.39) | 55.08 | -0.6 | | -19 | 42(2.8) | 25 | [17] | [53] | [3] | 93 | 153 | UT | 0.5 | OpenLong | | (16) | 34 | 5 | 11 | 0 | 1.7,100 | 18 | | 22 | Nov/3 | 10 | 56.18 | 54.8 | 53.69(0.18) | 54.24(0.42) | 54.47(0.23) | 55.05 | -0.6 | | -19 | 39(3.7) | 20 | [16] | [39] | [4] | 93 | 135 | UT | 0.8 | OpenLong | | (20) | 20 | 2 | 11 | 20 | 1.9,95 | 18 | | 23 | Nov/3 | 9 | 56.18 | 54.8 | 53.59(0.17) | 54.01(0.39) | 54.35(0.25) | 55.04 | -0.6 | | -19 | 36(4.3) | 25 | [15] | [39] | [54] | 95 | 170 | UT | 1.1 | OpenLong? | | (18) | 22 | 144 | 8 | 20 | 2.3,87 | 18 | | 24 | Nov/2 | 15 | 56.27 | 55.04 | 53.5(0.12) | 53.8(0.18) | 54.21(-0.05) | 54.21 | -1.2 | | -19 | 31(0.7) | 10 | [11] | [2] | [9] | 61 | 7 | RG | 0 | Wait? | | (10) | -4 | 33 | -14 | 7 | 1.3,78 | 16 | | 25 | Nov/2 | 14 | 56.27 | 55.04 | 53.44(0.07) | 53.71(0.22) | 54.24(0.01) | 54.02 | -1.3 | | -19 | 31(1) | -25 | [6] | [8] | [-3] | 61 | 47 | CR | -0.4 | HoldShort | | (9) | 1 | 0 | -16 | 0 | 1.1,83 | 16 | | | | |
| 26 | Nov/2 | 13 | 56.27 | 55.04 | 53.4(0.05) | 53.59(0.2) | 54.23(0.42) | 54.02 | -1.3 | | -19 | 30(1) | -45 | [4] | [42] | [-24] | 71 | 171 | CR | -0.4 | HoldShort | | (7) | 37 | -73 | -4 | 9 | 1.2,91 | 16 | | 27 | Nov/2 | 12 | 56.27 | 55.04 | 53.37(0.09) | 53.49(0.24) | 54(0.6) | 54.44 | -1 | | -19 | 29(2.9) | 15 | [8] | [61] | [14] | 103 | 256 | UT | 0.9 | HoldLong | | (9) | 53 | 12 | 23 | 20 | 2.1,100 | 16 | | 28 | Nov/2 | 11 | 56.27 | 55.04 | 53.32(0.05) | 53.36(0.15) | 53.68(0.54) | 54.37 | -1.1 | | -19 | 26(2.9) | -5 | [4] | [51] | [20] | 108 | 280 | RG | 1.5 | SmallShort | | (9) | 47 | 7 | 60 | 20 | 2.3,100 | 16 | | 29 | Nov/2 | 10 | 56.27 | 55.04 | 53.29(0.05) | 53.28(0.13) | 53.39(0.41) | 54.33 | -1.1 | | -19 | 23(1.9) | -5 | [4] | [38] | [35] | 83 | 249 | RG | 2.4 | SmallShort | | (6) | 36 | 56 | 47 | 20 | 2.6,68 | 16 | | 30 | Nov/2 | 9 | 56.27 | 55.04 | 53.26(-0.01) | 53.21(0.15) | 53.17(0.41) | 54.01 | -1.3 | | -19 | 21(-2.9) | -15 | [-1] | [38] | [79] | 34 | 245 | UR | 2.3 | SmallShort? | | (4) | 36 | 207 | 30 | 20 | 2,34 | 16 | | | | |
| 31 | Oct/30 | 15 | 56.42 | 55.32 | 53.26(-0.16) | 53.13(-0.03) | 52.95(-0.04) | 52.85 | -2.1 | | -22 | 24(-9.3) | -50 | [-14] | [-15] | [-2] | -73 | 59 | DT | -0.2 | OpenShort? | | (-12) | -4 | 4 | -9 | -20 | -1,2 | 5 | | 32 | Oct/30 | 14 | 56.42 | 55.32 | 53.35(-0.21) | 53.14(-0.06) | 52.97(-0.14) | 52.83 | -2.1 | | -22 | 33(-7.1) | -50 | [-19] | [-27] | [-8] | -59 | 68 | DT | -0.3 | OpenShort | | (-14) | -13 | -18 | 3 | -20 | -0.9,14 | 5 | | 33 | Oct/30 | 13 | 56.42 | 55.32 | 53.46(-0.23) | 53.17(-0.06) | 53.05(-0.22) | 52.93 | -2.1 | | -22 | 40(-6.7) | -50 | [-21] | [-35] | [-20] | -56 | 68 | DT | -0.2 | OpenShort | | (-21) | -20 | -57 | 1 | -17 | -0.8,14 | 5 | | 34 | Oct/30 | 12 | 56.42 | 55.32 | 53.58(-0.23) | 53.2(0.06) | 53.17(-0.15) | 53.25 | -1.9 | | -22 | 47(-5.4) | -50 | [-21] | [-23] | [20] | -45 | 123 | DP | 0.1 | OpenShort | | (-20) | -14 | 60 | -1 | -4 | -0.4,15 | 5 | | 35 | Oct/30 | 11 | 56.42 | 55.32 | 53.7(-0.25) | 53.17(-0.08) | 53.25(-0.11) | 52.91 | -2.1 | | -22 | 52(-2.9) | -50 | [-23] | [-26] | [-5] | -67 | 62 | DT | -0.4 | OpenShort | | (-26) | -10 | -6 | -10 | -19 | -0.9,6 | 5 | | | | |
| 36 | Oct/30 | 10 | 56.42 | 55.32 | 53.84(-0.23) | 53.21(-0.1) | 53.31(-0.02) | 52.94 | -2.1 | | -22 | 55(-1.8) | -50 | [-21] | [-18] | [-18] | -59 | 45 | DT | -0.4 | OpenShort | | (-25) | -2 | -48 | -4 | -19 | -1,16 | 5 | | 37 | Oct/30 | 9 | 56.42 | 55.32 | 53.97(-0.2) | 53.26(-0.05) | 53.32(0.04) | 53.21 | -1.9 | | -22 | 57(-1.5) | -50 | [-18] | [-10] | [-17] | -43 | 60 | DT | -0.1 | OpenShort? | | (-21) | 4 | -57 | 8 | 6 | -0.8,27 | 5 | | 38 | Oct/29 | 15 | 56.62 | 55.79 | 54.08(-0.18) | 53.29(-0.04) | 53.3(0.12) | 53.53 | -2 | | -20 | 59(-6.2) | -50 | [-16] | [-3] | [-2] | -38 | 100 | DT | 0.2 | OpenShort? | | (-17) | 11 | -21 | 13 | 20 | -0.6,27 | 25 | | 39 | Oct/29 | 14 | 56.62 | 55.79 | 54.18(-0.12) | 53.31(-0.01) | 53.23(0.27) | 53.65 | -1.9 | | -20 | 65(-0.3) | -40 | [-11] | [13] | [32] | -47 | 76 | UR | 0.4 | SmallShort | | (-16) | 24 | 78 | 11 | 20 | -0.5,16 | 25 | | 40 | Oct/29 | 13 | 56.62 | 55.79 | 54.24(-0.18) | 53.32(-0.15) | 53.09(-0.05) | 53.21 | -2.2 | | -20 | 65(1) | -50 | [-16] | [-23] | [15] | -68 | -33 | DP | 0.1 | OpenShort | | (-17) | -4 | 38 | 5 | 15 | -1,7 | 25 | | | | |
| 41 | Oct/29 | 12 | 56.62 | 55.79 | 54.34(-0.18) | 53.4(-0.27) | 53.12(-0.17) | 53 | -2.4 | | -20 | 64(2.2) | -50 | [-16] | [-39] | [-4] | -78 | -121 | DT | -0.1 | OpenShort | | (-19) | -15 | -18 | 7 | 4 | -1.4,7 | 25 | | 42 | Oct/29 | 11 | 56.62 | 55.79 | 54.44(-0.19) | 53.55(-0.38) | 53.21(-0.12) | 53.1 | -2.3 | | -20 | 62(2.4) | -50 | [-17] | [-39] | [-4] | -79 | -99 | DT | -0.1 | OpenShort | | (-17) | -11 | -20 | 4 | 20 | -1.4,6 | 25 | | 43 | Oct/29 | 10 | 56.62 | 55.79 | 54.55(-0.18) | 53.75(-0.41) | 53.27(-0.22) | 53.21 | -2.2 | | -20 | 59(2) | -50 | [-16] | [-49] | [18] | -84 | -133 | DP | -0.1 | OpenShort | | (-19) | -20 | 52 | 2 | 10 | -1.5,4 | 25 | | 44 | Oct/29 | 9 | 56.62 | 55.79 | 54.65(-0.25) | 53.97(-0.49) | 53.39(-0.29) | 52.92 | -2.4 | | -20 | 57(3.8) | -50 | [-22] | [-61] | [-28] | -99 | -154 | DT | -0.5 | OpenShort? | | (-21) | -26 | -76 | 0 | -20 | -2,1 | 25 | | 45 | Oct/28 | 15 | 56.87 | 56.32 | 54.78(-0.24) | 54.24(-0.41) | 53.54(-0.26) | 53.35 | -2.6 | | -17 | 54(-9.6) | -50 | [-21] | [-54] | [-8] | -92 | -96 | DT | -0.2 | HoldShort? | | (-21) | -23 | -20 | 1 | -20 | -1.7,1 | 34 | | | | |
| 46 | Oct/28 | 14 | 56.87 | 56.32 | 54.91(-0.29) | 54.46(-0.38) | 53.68(-0.38) | 53.46 | -2.6 | | -17 | 63(0.5) | -50 | [-25] | [-64] | [-1] | -91 | -80 | DT | -0.3 | HoldShort | | (-23) | -33 | 6 | 5 | -20 | -1.7,2 | 34 | | 47 | Oct/28 | 13 | 56.87 | 56.32 | 55.07(-0.29) | 54.67(-0.37) | 53.88(-0.65) | 53.43 | -2.6 | | -17 | 63(3) | -50 | [-25] | [-87] | [-27] | -99 | -182 | DT | -0.5 | OpenShort | | (-29) | -57 | -61 | 0 | -20 | -2,1 | 34 | | 48 | Oct/28 | 12 | 56.87 | 56.32 | 55.23(-0.25) | 54.87(-0.31) | 54.23(-0.59) | 53.78 | -2.3 | | -17 | 60(2) | -50 | [-22] | [-78] | [-7] | -94 | -166 | DT | -0.6 | OpenShort | | (-26) | -51 | 12 | -31 | -20 | -1.8,1 | 34 | | 49 | Oct/28 | 11 | 56.87 | 56.32 | 55.37(-0.26) | 55.04(-0.24) | 54.55(-0.69) | 53.71 | -2.4 | | -17 | 58(4.3) | -50 | [-23] | [-84] | [-35] | -105 | -219 | DT | -1.1 | HoldShort | | (-26) | -60 | -58 | -35 | -20 | -2.2,0 | 34 | | 50 | Oct/28 | 10 | 56.87 | 56.32 | 55.52(-0.24) | 55.17(-0.18) | 54.93(-0.57) | 54.04 | -2.1 | | -17 | 53(3.2) | -50 | [-21] | [-71] | [-39] | -100 | -180 | DT | -1.3 | HoldShort | | (-24) | -50 | -75 | -33 | -20 | -2.1,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|