Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $80.3500      One month high (close): $104.2500

LGND Daily Change: -1.96%   Daily StdDev 2.53%   LGND EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $86.4(-1.96%)

Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: -0.3

Sample size 19   Avg positive next hour return: 0.43%(74%)   Avg negative next hour return: -0.74%(26%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/612   88.84  85.4  88.08(0.01 87.37(-0.44 86.71(-0.7785.16-0.5    -1626(0.3)-50[0][-40][-25]-90-518DR-0.9HoldShort    (-0)-30-45-22-20-1.6,039

Daily Trend: %
Up Forces: 85.4(daily_ema_10 0.28%)   88.08(hourly_sma_20 3.43%)  
Down Forces:
Support Levels:
Resistance Levels: 87.37(weak_hourly_sma_10 2.6%)   88.84(daily_ema_20 4.32%)  
 
2Nov/611   88.84  85.4  88.07(0.03 87.76(-0.16 87.38(-0.3686.06-0.4    -1625(-1)-50[1][-18][-19]-78-343DR-0.7HoldShort    (3)-14-19-25-20-1.1,039
3Nov/610   88.84  85.4  88.04(0.08 87.9(-0.25 87.7(-0.3286.45-0.3    -1626(-1.4)-50[3][-17][-23]-57-330DR-0.7OpenShort    (3)-13-43-21-20-0.9,1639
4Nov/69   88.84  85.4  87.97(0.15 88.12(-0.26 87.98(-0.1287.34-0.2    -1628(-1.1)-50[6][-9][-20]-24-237DR-0.3OpenShort?    (6)-5-58-6-1-0.3,3439
5Nov/515   89.55  85.26  87.84(0.2 88.35(-0.3 88.08(0.0588.54-0.1    -1829(-1.1)-0[8][-2][6]-2-94RG0.2Wait?    (10)21-3200.3,4135
 
6Nov/514   89.55  85.26  87.67(0.33 88.62(-0.31 88.04(-0.1188.51-0.1    -1830(-3.1)30[13][-7][18]5-234RG0.2Wait    (9)-441-3200.4,4535
7Nov/513   89.55  85.26  87.38(0.31 88.9(-0.31 88.14(0.0587.66-0.2    -1833(-3)-5[12][-1][-7]-5-247DR-0.2OpenShort    (13)2-9-9-200.1,4335
8Nov/512   89.55  85.26  87.11(0.34 89.18(-0.09 88.09(-0.287.85-0.2    -1836(-2.1)-15[14][-6][-9]6-284DR-0.1OpenShort    (14)-80-10-200.3,4835
9Nov/511   89.55  85.26  86.81(0.32 89.26(0.2 88.26(-0.4187.85-0.2    -1838(-1.3)-35[13][-9][-20]15-275DR-0.1OpenShort    (15)-16-22-4-200.4,5535
10Nov/510   89.55  85.26  86.53(0.31 89.08(0.33 88.62(-0.6588.31-0.2    -1839(0.1)-50[12][-16][-23]23-232DR-0.1OpenShort    (16)-26-34-11-200.6,5835
 
11Nov/59   89.55  85.26  86.26(0.28 88.79(0.46 89.2(-0.5189.03-0.1    -1839(0.6)15[11][-8][17]37-61RG-0.1Wait?    (16)-2078-14-200.9,6435
12Nov/415   90.29  84.9  86.02(0.18 88.38(0.22 89.65(-0.6887.43-0.4    -2139(1.9)-50[7][-19][-34]28-167DR-0.8OpenShort?    (8)-27-61-24-200.5,6538
13Nov/414   90.29  84.9  85.87(0.33 88.18(0.42 90.26(-0.0188.7-0.2    -2137(-0.1)-35[13][13][-22]5620CR-0.5HoldShort    (12)-0-45-19-200.9,8338
14Nov/413   90.29  84.9  85.58(0.43 87.81(0.56 90.27(0.8289.65-0.1    -2137(0.7)-5[17][49][-23]78269CR-0.2OpenShort    (17)33-71-13201.4,9338
15Nov/412   90.29  84.9  85.22(0.56 87.32(0.69 89.54(1.3191.170.1    -2136(3.2)25[22][73][9]99484UT0.6OpenLong    (23)52-7-3202,9938
 
16Nov/411   90.29  84.9  84.74(0.56 86.72(1 88.38(1.4691.320.1    -2133(4.1)25[22][85][28]113599UT1.1HoldLong    (25)584010202.5,10038
17Nov/410   90.29  84.9  84.26(0.58 85.86(0.96 87.11(1.1690.470    -2129(3.3)25[23][72][44]118470UT1.4HoldLong    (23)468413202.7,10038
18Nov/49   90.29  84.9  83.77(0.55 85.04(0.8 86.11(0.8888.71-0.2    -2126(2.9)25[22][58][57]109282UT1.3HoldLong?    (22)3513412202.4,9938
19Nov/315   91.06  84.16  83.31(0.34 84.36(0.45 85.36(0.386.01-0.6    -2823(1.6)35[14][22][13]8373UT0.4OpenLong?    (17)1231-0201.5,9531
20Nov/314   91.06  84.16  83.02(0.04 83.98(0.3 85.11(0.0685.39-0.7    -2821(0.6)-30[2][7][11]80266RG0.2Wait    (14)222-0201.4,9531
 
21Nov/313   91.06  84.16  82.99(0.04 83.73(0.08 85.06(0.5384.96-0.7    -2821(0.5)-40[2][21][-1]74327CR-0.1HoldShort    (1)21-261201.2,9431
22Nov/312   91.06  84.16  82.96(0.23 83.66(0.13 84.61(0.7585.47-0.7    -2820(1.1)35[9][33][19]84260UT0.5OpenLong    (3)30255201.5,9631
23Nov/311   91.06  84.16  82.77(0.17 83.55(0.23 83.98(0.7484.98-0.7    -2819(1)20[7][34][13]81284UT0.6HoldLong    (8)301222201.4,9631
24Nov/310   91.06  84.16  82.63(0.1 83.36(0.3 83.36(0.684.74-0.8    -2818(0.7)-15[4][29][2]70307RG0.9SmallShort    (7)24-2024201.4,8531
25Nov/39   91.06  84.16  82.55(0.22 83.11(0.41 82.86(0.5685.15-0.7    -2817(1.4)30[9][31][53]68235UT1.6OpenLong?    (6)2212624201.8,7331
 
26Nov/215   91.79  84.34  82.37(-0.04 82.77(0.12 82.4(-0.3882.71-1.1    -3316(-1.7)-50[-2][-18][4]15-12DP0.2OpenShort?    (3)-15200-200.3,5724
27Nov/214   91.79  84.34  82.41(-0.18 82.67(0.21 82.72(-0.4882.32-1.1    -3318(-2.3)-50[-7][-22][-0]-146DT-0.3OpenShort    (-3)-2023-11-20-0.1,5224
28Nov/213   91.79  84.34  82.56(-0.26 82.5(0.3 83.12(-0.2881.89-1.2    -3320(-2.2)-50[-11][-13][-18]-4103DT-0.7OpenShort    (-10)-11-18-17-20-0.4,5624
29Nov/212   91.79  84.34  82.78(-0.26 82.26(0.24 83.35(-0.0182.24-1.1    -3322(-2.1)-50[-11][-3][-15]14177DT-0.6OpenShort    (-11)-0-31-5-20-0.3,7124
30Nov/211   91.79  84.34  83(-0.25 82.06(-0.22 83.36(0.2782.84-1.1    -3324(-1.2)-50[-10][-1][-14]33286DT-0.3OpenShort    (-10)11-741320-0.1,8524
 
31Nov/210   91.79  84.34  83.2(-0.12 82.24(-0.01 83.14(0.6384.31-0.9    -3325(-0.6)-30[-5][20][17]46396UR0.6SmallShort    (-7)26-224200.5,8324
32Nov/29   91.79  84.34  83.3(-0.08 82.25(0.32 82.62(0.9184.34-0.9    -3326(-0.1)-15[-3][38][35]29416UR0.8SmallShort?    (-5)376724200.5,6624
33Oct/3015   92.64  85.23  83.37(-0.1 81.99(0.1 81.88(0.8983.03-1.2    -3126(-1.5)-20[-4][31][22]-7270UR0.5SmallShort?    (-8)36381720-0.2,4824
34Oct/3014   92.64  85.23  83.46(-0.22 81.91(-0.09 81.16(0.4982.29-1.3    -3128(-0.2)-50[-8][9][17]-26168UR0.5SmallShort    (-7)19301920-0.5,3724
35Oct/3013   92.64  85.23  83.64(-0.23 81.91(0)  80.77(-0.7181.72-1.3    -3128(0.3)-50[-9][-35][1]-44-183DP0.4OpenShort    (-11)-27-115-20-0.8,2624
 
36Oct/3012   92.64  85.23  83.83(-0.21 81.98(-0.2 81.34(-0.6581.74-1.3    -3127(0.3)-50[-8][-37][23]-57-208DP0.2OpenShort    (-11)-2560620-0.9,1624
37Oct/3011   92.64  85.23  84.01(-0.3 82.14(-0.58 81.87(-0.2980.61-1.5    -3127(1.5)-50[-12][-31][16]-83-196DP-0.6OpenShort    (-12)-1162-22-11-1.5,524
38Oct/3010   92.64  85.23  84.26(-0.36 82.62(-0.82 82.1(-0.6779.45-1.6    -3126(3.6)-50[-14][-51][-26]-90-396DT-1.3OpenShort    (-16)-26-46-18-20-2.3,1824
39Oct/309   92.64  85.23  84.57(-0.3 83.3(-0.75 82.65(-0.6680.32-1.5    -3122(3.4)-50[-12][-49][-79]-75-378DT-1.3OpenShort?    (-14)-25-2165-20-2.4,3524
40Oct/2915   93.41  86.61  84.83(-0.03 83.93(-0.28 83.2(0.7184.61-1.1    -2819(-0.7)-10[-1][16][18]-17156UR0.9SmallShort?    (-3)27132520-0.1,3625
 
41Oct/2914   93.41  86.61  84.86(-0.04 84.17(-0.21 82.61(0.2484.36-1.1    -2819(0.1)-10[-2][-1][53]-3729DP1.2OpenShort    (-2)91341520-0.3,2125
42Oct/2913   93.41  86.61  84.89(-0.18 84.35(-0.46 82.41(-0.8781.78-1.5    -2819(1.7)-50[-7][-49][-16]-90-403DT-0.4OpenShort    (-9)-33-227-20-2.1,1325
43Oct/2912   93.41  86.61  85.04(-0.1 84.74(-0.31 83.14(-0.9682.2-1.4    -2818(1.3)-50[-4][-49][-28]-91-457DT-0.7OpenShort    (-7)-37-43-9-20-2.1,1225
44Oct/2911   93.41  86.61  85.12(-0.03 85.01(-0.34 83.95(-0.8483.03-1.3    -2816(0.3)-50[-1][-44][11]-81-412DP-0.7OpenShort    (-2)-3270-32-20-1.6,925
45Oct/2910   93.41  86.61  85.15(-0.09 85.3(-0.46 84.66(-1.2481.68-1.5    -2816(2.7)-50[-3][-62][-55]-111-607DT-2.4HoldShort    (-5)-47-87-58-20-2.8,925
 
46Oct/299   93.41  86.61  85.23(-0.03 85.69(-0.21 85.73(-0.6483.38-1.3    -2813(1.1)-50[-1][-34][-53]-64-337DT-2.3OpenShort?    (0)-24-101-49-20-1.8,3125
47Oct/2815   94.2  87.8  85.25(0.01 85.87(-0.04 86.29(-0.0785.4-1.2    -2612(-0.7)-50[0][-9][-21]16-6DR-0.9OpenShort?    (4)-3-42-28-200.2,6124
48Oct/2814   94.2  87.8  85.24(0.06 85.9(0.08 86.35(0.3386.25-1.1    -2613(0.4)-35[2][9][-2]63139CR-0.1HoldShort    (3)13-182181.1,8524
49Oct/2813   94.2  87.8  85.19(0.09 85.83(0.12 86.06(0.1486.62-1    -2612(0.7)-40[3][2][2]82121RG0.6Wait    (3)5-1727201.5,9424
50Oct/2812   94.2  87.8  85.11(0.12 85.72(0.21 85.94(0.3386.98-1    -2612(1.5)10[5][12][23]100187RG1.2SmallShort    (6)134033202.1,9724
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA