|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 6, 2020 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $69.5600 One month high (close): $77.7200
KWEB Daily Change: 0.5% Daily StdDev 1.86% KWEB EMA_5_Trend: 1.59% 10Minute StdDev: $0.65
Latest Price : $77.72(0.5%) | Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.4
| Fri. Nov. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 15 | 72.85 | 73.75 | 76.88(0.18) | 77.33(0.16) | 77.46(0.06) | 77.73 | 2.5 | | 11 | 34(-26.4) | 50 | [10] | [15] | [4] | 83 | -42 | UT | 0.4 | HoldLong? | | (8) | 3 | 8 | 10 | 1 | 1.3,100 | 70 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -3.83%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.33(hourly_sma_10 -0.51%) 76.88(hourly_sma_20 -1.09%) 73.75(daily_ema_10 -5.12%) 72.85(daily_ema_20 -6.28%) Resistance Levels:
|
| 2 | Nov/6 | 14 | 72.85 | 73.75 | 76.74(0.37) | 77.21(0.15) | 77.41(0.18) | 77.63 | 2.4 | | 11 | 61(-16.6) | 50 | [20] | [24] | [4] | 62 | -179 | UT | 0.2 | OpenLong | | (11) | 10 | 9 | 3 | 9 | 0.7,94 | 70 | 3 | Nov/6 | 13 | 72.85 | 73.75 | 76.46(0.38) | 77.09(0.16) | 77.27(0.01) | 77.51 | 2.3 | | 11 | 77(-11.3) | 50 | [20] | [15] | [6] | 56 | -207 | UT | 0.2 | OpenLong | | (22) | 1 | 18 | -3 | 1 | 0.7,88 | 70 | 4 | Nov/6 | 12 | 72.85 | 73.75 | 76.17(0.35) | 76.97(0.03) | 77.26(-0.02) | 77.27 | 2.2 | | 11 | 88(-8.2) | 50 | [19] | [9] | [4] | 53 | -187 | UT | 0 | OpenLong | | (22) | -1 | 7 | -2 | 20 | 0.6,88 | 70 | 5 | Nov/6 | 11 | 72.85 | 73.75 | 75.91(0.35) | 76.95(0.07) | 77.28(0.1) | 77.18 | 2.2 | | 11 | 97(-7.1) | 50 | [19] | [17] | [-8] | 53 | -129 | CR | -0.1 | HoldShort | | (22) | 5 | -22 | -7 | 6 | 0.7,85 | 70 | | | |
6 | Nov/6 | 10 | 72.85 | 73.75 | 75.65(0.38) | 76.9(0.12) | 77.21(0.26) | 77.47 | 2.3 | | 11 | 104(-4.8) | 50 | [20] | [27] | [15] | 66 | -49 | UT | 0.1 | OpenLong | | (22) | 14 | 41 | -2 | 20 | 0.9,93 | 70 | 7 | Nov/6 | 9 | 72.85 | 73.75 | 75.37(0.35) | 76.81(0.06) | 77.01(0.13) | 76.93 | 2.1 | | 11 | 109(-6.8) | 50 | [19] | [18] | [-14] | 58 | -82 | CR | -0 | HoldShort? | | (21) | 7 | -39 | -3 | -1 | 0.7,90 | 70 | 8 | Nov/5 | 15 | 72.54 | 73.05 | 75.1(0.42) | 76.76(0.11) | 76.91(0.31) | 77.45 | 2.9 | | 10 | 115(-19.3) | 50 | [23] | [30] | [6] | 73 | -5 | UT | 0.2 | OpenLong? | | (23) | 17 | 8 | 4 | 20 | 1,98 | 64 | 9 | Nov/5 | 14 | 72.54 | 73.05 | 74.78(0.34) | 76.67(0.18) | 76.67(0.07) | 77.35 | 2.8 | | 10 | 135(0.6) | 50 | [18] | [18] | [16] | 73 | 42 | UT | 0.3 | OpenLong | | (26) | 4 | 40 | 1 | 20 | 1.1,95 | 64 | 10 | Nov/5 | 13 | 72.54 | 73.05 | 74.53(0.33) | 76.53(0.14) | 76.62(0.04) | 76.83 | 2.5 | | 10 | 134(-0.1) | 50 | [18] | [15] | [9] | 66 | 16 | UT | 0.1 | OpenLong | | (19) | 2 | 27 | -2 | 0 | 1,91 | 64 | | | |
11 | Nov/5 | 12 | 72.54 | 73.05 | 74.28(0.32) | 76.42(0.19) | 76.59(-0.02) | 76.48 | 2.3 | | 10 | 134(0.8) | 50 | [17] | [13] | [-4] | 62 | 1 | CR | -0 | HoldShort | | (19) | -1 | 2 | -9 | -20 | 1,87 | 64 | 12 | Nov/5 | 11 | 72.54 | 73.05 | 74.04(0.3) | 76.27(0.59) | 76.6(-0.02) | 76.45 | 2.3 | | 10 | 133(2.7) | 50 | [16] | [24] | [-4] | 69 | 50 | CR | -0.1 | HoldShort | | (20) | -1 | 16 | -7 | -20 | 1.1,91 | 64 | 13 | Nov/5 | 10 | 72.54 | 73.05 | 73.82(0.28) | 75.82(0.58) | 76.61(-0.08) | 76.24 | 2.2 | | 10 | 131(3.2) | 50 | [15] | [20] | [-29] | 73 | 53 | CR | -0.2 | HoldShort | | (18) | -4 | -64 | -7 | -20 | 1.1,95 | 64 | 14 | Nov/5 | 9 | 72.54 | 73.05 | 73.62(0.33) | 75.38(0.68) | 76.67(0.29) | 77.08 | 2.7 | | 10 | 127(8.2) | 50 | [18] | [43] | [10] | 90 | 234 | UT | 0.2 | OpenLong? | | (21) | 16 | 29 | -3 | 10 | 1.6,100 | 64 | 15 | Nov/4 | 15 | 72.19 | 72.39 | 73.38(0.29) | 74.87(0.63) | 76.45(0.26) | 76.7 | 3.4 | | 8 | 119(-23.2) | 50 | [16] | [39] | [6] | 90 | 243 | UT | 0.1 | HoldLong? | | (18) | 14 | 12 | -7 | 20 | 1.6,100 | 66 | | | |
16 | Nov/4 | 14 | 72.19 | 72.39 | 73.17(0.34) | 74.4(0.64) | 76.25(0.41) | 76.55 | 3.3 | | 8 | 142(10.5) | 50 | [18] | [48] | [5] | 95 | 243 | UT | 0.2 | OpenLong | | (18) | 22 | 4 | -7 | 20 | 1.8,100 | 66 | 17 | Nov/4 | 13 | 72.19 | 72.39 | 72.92(0.33) | 73.92(0.65) | 75.94(1.21) | 76.5 | 3.2 | | 8 | 132(13.3) | 50 | [18] | [91] | [6] | 100 | 466 | UT | 0.3 | HoldLong | | (20) | 65 | -3 | -6 | 20 | 2,100 | 66 | 18 | Nov/4 | 12 | 72.19 | 72.39 | 72.68(0.35) | 73.45(0.76) | 75.03(1.27) | 76.54 | 3.2 | | 8 | 119(18.7) | 50 | [19] | [97] | [25] | 110 | 501 | UT | 1 | HoldLong | | (21) | 68 | 44 | -5 | 20 | 2.4,100 | 66 | 19 | Nov/4 | 11 | 72.19 | 72.39 | 72.43(0.31) | 72.89(0.51) | 74.09(1.1) | 75.97 | 2.8 | | 8 | 100(19.1) | 50 | [17] | [81] | [26] | 115 | 457 | UT | 1.4 | HoldLong | | (19) | 59 | 20 | 31 | 20 | 2.6,100 | 66 | 20 | Nov/4 | 10 | 72.19 | 72.39 | 72.21(0.3) | 72.52(0.53) | 73.28(1.01) | 75.71 | 2.6 | | 8 | 81(25.6) | 50 | [16] | [77] | [40] | 118 | 437 | UT | 2.2 | HoldLong | | (18) | 54 | 57 | 35 | 20 | 3.2,88 | 66 | | | |
21 | Nov/4 | 9 | 72.19 | 72.39 | 72(0.22) | 72.14(0.46) | 72.54(0.88) | 74.98 | 2.1 | | 8 | 55(29.9) | 50 | [12] | [67] | [103] | 124 | 410 | UT | 3.3 | HoldLong? | | (15) | 47 | 244 | 38 | 20 | 4,74 | 66 | 22 | Nov/3 | 15 | 71.85 | 71.81 | 71.84(-0.03) | 72.14(0) | 71.91(0.07) | 71.97 | 0.1 | | 1 | 25(-22.4) | 10 | [-2] | [3] | [6] | 21 | 63 | UR | 0.2 | SmallShort? | | (0) | 4 | 11 | 5 | 15 | 0.4,61 | 49 | 23 | Nov/3 | 14 | 71.85 | 71.81 | 71.86(-0.1) | 71.81(-0.05) | 71.86(0.23) | 71.84 | -0 | | 1 | 48(-7.9) | -15 | [-6] | [11] | [1] | 12 | 161 | UR | -0 | SmallShort | | (-2) | 14 | -6 | 13 | 10 | -0,62 | 49 | 24 | Nov/3 | 13 | 71.85 | 71.81 | 71.93(-0.1) | 71.85(-0.06) | 71.7(-0.08) | 71.92 | 0.1 | | 1 | 56(-4.7) | -30 | [-6] | [-8] | [2] | 11 | 82 | DP | 0.4 | OpenShort | | (-6) | -5 | -7 | 15 | 17 | -0,61 | 49 | 25 | Nov/3 | 12 | 71.85 | 71.81 | 72(-0.07) | 71.89(-0.06) | 71.76(0.03) | 72.01 | 0.2 | | 1 | 60(-2.8) | 0 | [-4] | [-1] | [12] | 6 | 80 | RG | 0.4 | Wait | | (-5) | 2 | 17 | 25 | 20 | 0,56 | 49 | | | |
26 | Nov/3 | 11 | 71.85 | 71.81 | 72.05(-0.08) | 71.94(0.02) | 71.74(0.04) | 71.8 | -0.1 | | 1 | 63(-4) | -5 | [-5] | [2] | [0] | -27 | 62 | RG | 0.1 | Wait | | (-6) | 2 | 6 | -4 | -14 | -0.4,33 | 49 | 27 | Nov/3 | 10 | 71.85 | 71.81 | 72.1(-0.11) | 71.92(0.01) | 71.71(-0.07) | 71.72 | -0.1 | | 1 | 67(-6) | 10 | [-7] | [-5] | [18] | -35 | 44 | RG | 0 | Wait | | (-5) | -4 | 56 | 4 | -20 | -0.6,30 | 49 | 28 | Nov/3 | 9 | 71.85 | 71.81 | 72.18(-0.17) | 71.91(-0.07) | 71.76(-0.33) | 71.04 | -0.9 | | 1 | 73(4.5) | -50 | [-10] | [-24] | [-39] | -68 | -71 | DT | -1 | OpenShort? | | (-9) | -20 | -97 | -7 | -20 | -1.6,22 | 49 | 29 | Nov/2 | 15 | 71.74 | 71.84 | 72.3(-0.05) | 71.96(0.1) | 72(-0.03) | 72.24 | 0.4 | | 4 | 69(13) | 20 | [-3] | [2] | [10] | -16 | 35 | UR | 0.4 | SmallShort? | | (-6) | -2 | 27 | 4 | 1 | -0.1,37 | 46 | 30 | Nov/2 | 14 | 71.74 | 71.84 | 72.34(0.02) | 71.89(0.06) | 72.02(-0.16) | 71.9 | 0.1 | | 4 | 56(-1) | 40 | [1] | [-6] | [3] | -48 | -122 | RG | -0.2 | Wait | | (-4) | -9 | 17 | -13 | -10 | -0.7,20 | 46 | | | |
31 | Nov/2 | 13 | 71.74 | 71.84 | 72.33(0.01) | 71.85(-0.03) | 72.14(0.01) | 71.69 | -0 | | 4 | 57(-1.5) | 20 | [1] | [1] | [-9] | -47 | -98 | CR | -0.7 | HoldShort | | (0) | 1 | -19 | -11 | -3 | -0.9,26 | 46 | 32 | Nov/2 | 12 | 71.74 | 71.84 | 72.32(0.04) | 71.87(-0.07) | 72.13(0.09) | 71.93 | 0.2 | | 4 | 58(-2) | 35 | [2] | [5] | [-8] | -28 | -67 | CR | -0.3 | HoldShort | | (2) | 5 | -26 | -3 | 17 | -0.6,37 | 46 | 33 | Nov/2 | 11 | 71.74 | 71.84 | 72.29(0.06) | 71.92(-0.14) | 72.07(0.22) | 72.25 | 0.4 | | 4 | 60(-2.3) | 50 | [4] | [11] | [5] | -9 | -15 | UT | 0.2 | OpenLong | | (4) | 13 | -7 | 16 | 20 | -0.1,44 | 46 | 34 | Nov/2 | 10 | 71.74 | 71.84 | 72.25(0.08) | 72.02(-0.12) | 71.91(0.21) | 72.34 | 0.5 | | 4 | 62(-2) | 50 | [5] | [11] | [4] | -13 | -17 | UT | 0.6 | OpenLong | | (4) | 12 | -11 | 16 | 20 | 0.1,35 | 46 | 35 | Nov/2 | 9 | 71.74 | 71.84 | 72.19(0.08) | 72.11(-0.08) | 71.76(0.27) | 72.47 | 0.6 | | 4 | 64(-1.1) | 50 | [5] | [16] | [28] | -19 | 26 | UT | 0.9 | OpenLong? | | (5) | 16 | 64 | 16 | 20 | 0.4,21 | 46 | | | |
36 | Oct/30 | 15 | 71.54 | 71.71 | 72.13(0.02) | 72.17(-0.16) | 71.57(-0.06) | 71.69 | 0.1 | | 4 | 66(11.2) | 30 | [1] | [-8] | [2] | -58 | -96 | RG | 0.2 | Wait? | | (2) | -4 | 8 | -1 | -10 | -0.6,7 | 43 | 37 | Oct/30 | 14 | 71.54 | 71.71 | 72.12(-0.05) | 72.29(-0.21) | 71.61(-0.22) | 71.59 | 0 | | 4 | 54(0.6) | 0 | [-3] | [-19] | [0] | -61 | -75 | RG | -0 | Wait | | (1) | -13 | 9 | -5 | -20 | -0.7,7 | 43 | 38 | Oct/30 | 13 | 71.54 | 71.71 | 72.16(-0.05) | 72.44(-0.29) | 71.77(-0.5) | 71.48 | -0 | | 4 | 54(0.9) | -30 | [-3] | [-38] | [-8] | -67 | -165 | DT | -0.4 | OpenShort | | (-4) | -29 | -6 | -19 | -20 | -0.9,6 | 43 | 39 | Oct/30 | 12 | 71.54 | 71.71 | 72.2(-0.06) | 72.65(-0.18) | 72.13(-0.46) | 71.56 | 0 | | 4 | 53(1) | -30 | [-4] | [-33] | [-8] | -54 | -145 | DT | -0.8 | OpenShort | | (-4) | -27 | 4 | -27 | -20 | -0.8,16 | 43 | 40 | Oct/30 | 11 | 71.54 | 71.71 | 72.24(-0.06) | 72.78(-0.03) | 72.46(-0.42) | 71.51 | -0 | | 4 | 52(1.2) | -40 | [-4] | [-26] | [-26] | -47 | -146 | DT | -1.3 | OpenShort | | (-4) | -25 | -33 | -38 | -20 | -1,28 | 43 | | | |
41 | Oct/30 | 10 | 71.54 | 71.71 | 72.28(-0.02) | 72.8(0.05) | 72.77(-0.26) | 71.91 | 0.3 | | 4 | 51(-0.8) | -25 | [-1] | [-14] | [-24] | -9 | -94 | DT | -1.2 | OpenShort | | (-2) | -15 | -38 | -23 | -20 | -0.5,54 | 43 | 42 | Oct/30 | 9 | 71.54 | 71.71 | 72.29(0.05) | 72.77(0.15) | 72.96(-0.22) | 72.38 | 0.6 | | 4 | 51(-1.6) | -20 | [3] | [-7] | [-31] | 27 | -94 | DR | -0.8 | OpenShort? | | (1) | -13 | -72 | -10 | -20 | 0.1,74 | 43 | 43 | Oct/29 | 15 | 71.35 | 71.74 | 72.25(0.13) | 72.66(0.26) | 73.12(-0.07) | 73.28 | 1.3 | | 6 | 53(0.7) | 50 | [8] | [7] | [2] | 67 | -7 | UT | 0.2 | OpenLong? | | (7) | -4 | 5 | 1 | 4 | 1.3,84 | 54 | 44 | Oct/29 | 14 | 71.35 | 71.74 | 72.16(0.19) | 72.47(0.26) | 73.17(0.09) | 73.22 | 1.2 | | 6 | 52(-2.2) | 50 | [11] | [18] | [4] | 61 | -19 | UT | 0.1 | OpenLong | | (8) | 5 | 15 | -8 | 11 | 1.3,78 | 54 | 45 | Oct/29 | 13 | 71.35 | 71.74 | 72.03(0.19) | 72.28(0.24) | 73.11(0.38) | 73.04 | 1.1 | | 6 | 55(-2.5) | 50 | [11] | [34] | [4] | 58 | 44 | UT | -0.1 | OpenLong | | (11) | 22 | 13 | -12 | 20 | 1.2,78 | 54 | | | |
46 | Oct/29 | 12 | 71.35 | 71.74 | 71.89(0.18) | 72.1(0.21) | 72.83(0.36) | 72.88 | 1 | | 6 | 57(0) | 50 | [11] | [32] | [-6] | 63 | 49 | CR | 0.1 | HoldShort | | (11) | 21 | -23 | -3 | 20 | 1.1,85 | 54 | 47 | Oct/29 | 11 | 71.35 | 71.74 | 71.76(0.17) | 71.95(0.11) | 72.57(0.5) | 73.17 | 1.2 | | 6 | 57(1.8) | 50 | [10] | [37] | [2] | 85 | 154 | UT | 0.7 | OpenLong | | (12) | 29 | -29 | 25 | 20 | 1.6,95 | 54 | 48 | Oct/29 | 10 | 71.35 | 71.74 | 71.64(0.22) | 71.87(0.17) | 72.21(0.61) | 73.54 | 1.4 | | 6 | 55(7.6) | 50 | [13] | [46] | [33] | 94 | 203 | UT | 1.6 | OpenLong | | (12) | 36 | 51 | 31 | 20 | 2.3,86 | 54 | 49 | Oct/29 | 9 | 71.35 | 71.74 | 71.48(0.13) | 71.75(0.07) | 71.77(0.45) | 72.9 | 1 | | 6 | 48(4.4) | 50 | [8] | [32] | [45] | 72 | 183 | UT | 1.6 | OpenLong? | | (11) | 27 | 99 | 24 | 20 | 2,72 | 54 | 50 | Oct/28 | 15 | 71.14 | 71.55 | 71.38(0.05) | 71.7(-0.08) | 71.45(0.11) | 71.68 | 0.3 | | 4 | 43(1.5) | 40 | [3] | [5] | [5] | 11 | 18 | UT | 0.4 | OpenLong? | | (4) | 7 | 9 | 4 | 14 | 0.5,48 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|