Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $216.4100

BRK.B Daily Change: 0.67%   Daily StdDev 1.07%   BRK.B EMA_5_Trend: 0.68%   10Minute StdDev: $0.84

Latest Price :  $208.85(0.67%)

Tue. Nov 10, 2020($2.2)   Mon. Nov 9, 2020($7.2)   Fri. Nov 6, 2020($0.6)   Thu. Nov 5, 2020($1)   Wed. Nov 4, 2020($1)   Tue. Nov 3, 2020($1.8)   Mon. Nov 2, 2020($2)   Fri. Oct 30, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.15%(100%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/69   208.31  205.35  208.3(-0.02)  208.69(-0.06)  208.6(-0.09) 208.2-0    -1222(-0.6)-50[-2][-13][-2]9-2DT-0.4OpenShort?    (-1)-84-14-6-0.1,6149



Daily Trend: %
Up Forces: 
Down Forces: 205.35(daily_ema_10 -1.37%)   
Support Levels: 
Resistance Levels: 208.3(hourly_sma_20 0.05%)   208.31(daily_ema_20 0.05%)   208.69(hourly_sma_10 0.24%)   


 
2Nov/515   208.61  205.62  208.33(0.02)  208.81(-0.07)  208.8(-0.13) 208.11-0.1    -1323(-6.1)-50[2][-17][-19]26-61DR-0.7OpenShort?    (-2)-12-54-4-7-0.2,8140
3Nov/514   208.61  205.62  208.29(0.12)  208.95(0.06)  209.07(0.04) 209.280.2    -1329(-4.7)-5[11][8][0]52-56RG0.2Wait    (5)43-3-10.8,8240
4Nov/513   208.61  205.62  208.05(0.12)  208.82(0.07)  208.98(0.16) 209.220.1    -1333(-5.1)35[11][19][15]51-17UT0.2OpenLong    (12)1547-3-10.8,8140
5Nov/512   208.61  205.62  207.8(0.11)  208.68(0.12)  208.65(-0.06) 208.2-0.1    -1339(-1.8)-25[10][1][-18]38-101CR-0.3HoldShort    (10)-6-44-3-200.2,8340
 


6Nov/511   208.61  205.62  207.57(0.1)  208.44(0.09)  208.77(-0.02) 209.170.1    -1340(-0.8)-15[9][3][-3]62-22CR0.2HoldShort    (14)-2-14940.9,8940
7Nov/510   208.61  205.62  207.36(0.11)  208.24(0.09)  208.82(-0.01) 209.490.2    -1341(0.6)15[10][4][11]59-8UT0.4OpenLong    (12)-131-3201.2,7940
8Nov/59   208.61  205.62  207.14(0.09)  208.04(0.07)  208.84(0.08) 208.830    -1341(-1)25[8][11][19]4812UT-0OpenLong?    (10)759-8120.9,7540
9Nov/415   208.97  205.95  206.96(0.08)  207.9(-0.01)  208.66(-0.02) 207.57-0.3    -1342(-7.8)-50[7][-2][-22]34-52DR-0.6OpenShort?    (6)-2-56-13-90.3,7638
10Nov/414   208.97  205.95  206.79(0.19)  207.92(0.01)  208.7(0.29) 208.79-0    -1349(-5.5)10[17][30][-6]67-12CR0HoldShort    (11)27-289200.9,9438
 


11Nov/413   208.97  205.95  206.4(0.21)  207.91(0.02)  208.1(0.21) 209.40.1    -1355(-2.7)5[19][23][3]73-1RG0.5Wait    (20)19-911201.2,9338
12Nov/412   208.97  205.95  205.97(0.21)  207.86(0.11)  207.67(0.2) 209.580.1    -1358(-0.7)25[19][26][30]7227UT0.7OpenLong    (22)187415201.4,8738
13Nov/411   208.97  205.95  205.54(0.17)  207.63(0.17)  207.25(0.06) 207.97-0.2    -1358(-3.3)10[16][15][1]40-28RG0.3Wait    (17)611-3-200.9,6738
14Nov/410   208.97  205.95  205.2(0.19)  207.27(0.17)  207.25(-0) 207.75-0.3    -1362(-2.4)25[17][10][27]39-61UT0.2OpenLong    (16)090-7-180.9,6638
15Nov/49   208.97  205.95  204.82(0.14)  206.93(0.11)  207.14(-0.27) 205.82-0.7    -1364(-1.5)-50[13][-18][-29]26-148DR-0.5OpenShort?    (14)-25-66-14-200.3,6838
 


16Nov/315   209.32  206.31  204.53(0.14)  206.7(0.1)  207.71(-0.16) 207.24-0.5    -1165(-0.2)-35[13][-8][-6]50-42DR-0.2OpenShort?    (18)-15-12-11-50.9,7741
17Nov/314   209.32  206.31  204.24(0.14)  206.48(0.12)  208.05(0.02) 207.49-0.4    -1166(1.8)-10[13][9][0]6131RG-0.2Wait    (15)26-1371.1,8341
18Nov/313   209.32  206.31  203.96(0.12)  206.23(0.11)  208.01(0.29) 207.36-0.4    -1164(0.8)-5[11][33][-7]68124CR-0.2HoldShort    (14)27-19-12181.2,8841
19Nov/312   209.32  206.31  203.71(0.17)  206.01(0.17)  207.41(0.34) 207.78-0.3    -1163(2.3)-5[16][42][-13]82119CR0.1OpenShort    (14)31-41-5201.5,9441
20Nov/311   209.32  206.31  203.36(0.2)  205.67(0.38)  206.72(0.5) 208.67-0.1    -1161(5.2)25[18][67][0]99189TP0.7OpenShort    (20)46-1314202,9941
 


21Nov/310   209.32  206.31  202.96(0.21)  204.9(0.4)  205.7(0.38) 208.95-0.1    -1156(8.3)25[19][57][32]104190UT1.3HoldLong    (20)357713202.4,9441
22Nov/39   209.32  206.31  202.53(0.17)  204.09(0.32)  204.92(0.23) 207.29-0.5    -1147(4.5)25[16][38][51]96133UT1.1OpenLong?    (17)2113712202.3,8841
23Nov/215   209.51  206.62  202.19(0.13)  203.45(0.16)  204.44(-0.09) 204.38-1.2    -1343(1.5)-10[12][-0][-1]57-36DR-0OpenShort?    (10)-83-1301.2,7734
24Nov/214   209.51  206.62  201.94(0.07)  203.12(0.2)  204.44(-0) 204.31-1.2    -1341(1.5)-20[6][8][9]6554RG-0.2Wait    (13)035-14-11.3,8234
25Nov/213   209.51  206.62  201.79(0.07)  202.71(0.17)  204.62(0.26) 203.57-1.3    -1340(0.8)-45[6][30][-26]6185CR-0.6HoldShort    (5)23-69-16-71,8634
 


26Nov/212   209.51  206.62  201.65(0.11)  202.37(0.19)  204.1(0.42) 205.05-1    -1339(4.2)25[10][47][6]97165UT0.6OpenLong    (11)386-2202,9734
27Nov/211   209.51  206.62  201.43(0.09)  201.99(0.15)  203.25(0.39) 204.92-1    -1335(4.5)15[8][42][6]106177UT1.1HoldLong    (11)35-1534202.3,9834
28Nov/210   209.51  206.62  201.25(0.12)  201.7(0.14)  202.45(0.41) 205.24-1    -1330(8)25[11][44][27]109183UT2.1HoldLong    (10)374236203,8434
29Nov/29   209.51  206.62  201.01(0.08)  201.41(0.18)  201.62(0.41) 204.35-1.2    -1322(4.5)10[7][45][66]103191RG2.8SmallShort?    (10)3716337203.4,6834
30Oct/3015   209.93  207.09  200.84(-0.05)  201.05(0.01)  200.8(0.08) 200.94-2.1    -1518(-19.4)-50[-5][2][2]566UR0.2SmallShort?    (0)757-70.1,5222
 


31Oct/3014   209.93  207.09  200.95(-0.16)  201.03(0.02)  200.63(-0.05) 200.83-2.2    -1537(-11.5)-50[-15][-11][-0]1129DT0.1OpenShort    (-5)-5-410-8-0.1,5322
32Oct/3013   209.93  207.09  201.27(-0.16)  200.98(0.02)  200.73(-0.1) 200.92-2.1    -1549(-8.6)-50[-15][-16][-2]-8107DT0.1OpenShort    (-16)-9-88-8-0.2,4722
33Oct/3012   209.93  207.09  201.6(-0.16)  200.93(0.09)  200.94(-0.13) 201.08-2.1    -1557(-6.4)-50[-15][-16][13]-1791DP0.1OpenShort    (-16)-1241-1-13-0.2,3822
34Oct/3011   209.93  207.09  201.93(-0.18)  200.75(-0.06)  201.2(-0.05) 200.21-2.3    -1564(-3.9)-50[-16][-16][0]-2869DT-0.4OpenShort    (-18)-54-4-6-0.6,3722
35Oct/3010   209.93  207.09  202.29(-0.18)  200.87(-0.03)  201.3(-0.06) 200.13-2.3    -1568(-3.4)-50[-16][-15][-21]-3246DT-0.4OpenShort    (-18)-6-581-20-0.8,3822
 


36Oct/309   209.93  207.09  202.65(-0.16)  200.93(0.03)  201.42(0.09) 201.33-2    -1571(-3.2)-50[-15][2][-7]-14103RG-0Wait?    (-14)8-30136-0.4,4622
37Oct/2915   210.44  208.12  202.96(-0.14)  200.87(0.03)  201.23(0.15) 201.95-2.2    -1474(-11.8)-50[-13][7][-2]-16117RG0.2Wait?    (-14)14-201420-0.3,4224
38Oct/2914   210.44  208.12  203.25(-0.13)  200.81(0.1)  200.92(0.31) 202.38-2.1    -1486(-2.5)-40[-12][25][32]-34154UR0.4SmallShort    (-13)28811220-0.3,2424
39Oct/2913   210.44  208.12  203.52(-0.17)  200.61(-0.02)  200.31(-0.07) 200.7-2.5    -1488(-0.4)-50[-15][-15][1]-542DP0.1OpenShort    (-18)-6-266-0.8,1624
40Oct/2912   210.44  208.12  203.86(-0.16)  200.64(-0.11)  200.31(-0) 200.75-2.5    -1489(0)-50[-14][-13][9]-59-0DP0.1OpenShort    (-17)017920-0.9,1424
 


41Oct/2911   210.44  208.12  204.2(-0.17)  200.86(-0.35)  200.45(-0.02) 200.38-2.6    -1489(0.7)-50[-15][-26][5]-69-35DP-0OpenShort    (-17)-2-1220-1.1,924
42Oct/2910   210.44  208.12  204.56(-0.19)  201.56(-0.35)  200.5(-0.1) 200.41-2.6    -1488(-0.1)-50[-17][-33][21]-71-45DP-0OpenShort    (-18)-954320-1.2,924
43Oct/299   210.44  208.12  204.95(-0.25)  202.27(-0.41)  200.7(-0.11) 199.3-2.9    -1488(3.7)-50[-23][-38][-35]-87-72DT-0.4OpenShort?    (-22)-10-1000-17-1.7,624
44Oct/2815   211.01  209.18  205.46(-0.2)  203.1(-0.3)  200.91(0.04) 201.39-3    -1385(-21.3)-50[-18][-19][11]-76-3DP0.1OpenShort?    (-19)43046-1.3,724
45Oct/2814   211.01  209.18  205.87(-0.29)  203.72(-0.31)  200.84(-0.22) 200.76-3.2    -13106(-1.6)-50[-26][-45][0]-81-32DT-0HoldShort    (-22)-2068-20-1.5,724
 


46Oct/2813   211.01  209.18  206.48(-0.29)  204.36(-0.34)  201.28(-0.66) 200.64-3.2    -13107(2.4)-50[-26][-85][-16]-88-163DT-0.2OpenShort    (-30)-59-377-20-1.7,524
47Oct/2812   211.01  209.18  207.09(-0.27)  205.06(-0.3)  202.62(-0.6) 201.4-3    -13105(3.7)-50[-24][-78][12]-89-159DP-0.4OpenShort    (-28)-54495-20-1.7,424
48Oct/2811   211.01  209.18  207.65(-0.28)  205.68(-0.37)  203.84(-0.71) 200.38-3.3    -13101(9.6)-50[-25][-91][-24]-105-254DT-1.1HoldShort    (-30)-63-31-35-20-2.2,024
49Oct/2810   211.01  209.18  208.24(-0.28)  206.44(-0.31)  205.3(-0.63) 201.02-3.1    -1392(9.9)-50[-25][-81][-46]-109-237DT-1.4HoldShort    (-27)-56-92-36-20-2.4,124
50Oct/289   211.01  209.18  208.82(-0.25)  207.08(-0.22)  206.6(-0.41) 202.97-2.5    -1382(7.2)-50[-22][-57][-81]-103-143DT-1.4HoldShort?    (-23)-37-203-34-20-2.2,224
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA