KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.2500 One month high (close): $9.4100

KNDI Daily Change: 5.73% Daily StdDev 6.12% KNDI EMA_5_Trend: 8.53% 10Minute StdDev: $0

Latest Price : $9.41(5.73%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.53% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.98%(52%) Avg negative next hour return: -1.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	7.38	7.39	8.42(1.7)	8.97(1.26)	9.43(1.87)	9.52	2.9	8	116(-1.8)	50	[28]	[50]	[11]	80	-2421	UT	0.1	HoldLong	(10)	31	-7	-5	20	1.3,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.97(hourly_sma_10 -5.78%) 8.42(hourly_sma_20 -11.55%) 7.39(daily_ema_10 -22.37%) 7.38(daily_ema_20 -22.48%) Resistance Levels:

2	Nov/6	11	7.38	7.39	8.28(1.73)	8.86(1.79)	9.26(2.44)	9.65	3.1	8	117(3.4)	50	[28]	[63]	[19]	90	-1731	UT	0.4	OpenLong	(10)	40	1	2	20	1.6,100	66
3	Nov/6	10	7.38	7.39	8.14(1.67)	8.7(1.44)	9.04(2.61)	9.64	3.1	8	114(4.6)	50	[27]	[63]	[40]	95	-1245	UT	0.7	OpenLong	(10)	43	9	6	20	1.8,100	66
4	Nov/6	9	7.38	7.39	8.01(1.75)	8.58(1.65)	8.81(2.55)	9.49	2.9	8	109(5)	50	[29]	[64]	[42]	95	-1511	UT	0.8	OpenLong?	(9)	42	38	7	20	1.8,100	66
5	Nov/5	15	7.28	7.13	7.87(1.36)	8.44(0.97)	8.59(0.99)	8.87	2.7	3	104(-26.2)	50	[22]	[31]	[19]	83	-2091	UT	0.4	HoldLong?	(8)	16	14	3	20	1.3,100	65

6	Nov/5	14	7.28	7.13	7.76(1.21)	8.36(0.15)	8.51(0.6)	8.64	2.3	3	131(-1.1)	50	[19]	[17]	[20]	77	-2010	UT	0.2	HoldLong	(7)	10	5	1	20	1.1,99	65
7	Nov/5	13	7.28	7.13	7.67(1.34)	8.35(0.39)	8.46(1.08)	8.56	2.2	3	132(0)	50	[21]	[27]	[9]	75	-1998	UT	0.1	HoldLong	(7)	17	4	0	20	1.1,97	65
8	Nov/5	12	7.28	7.13	7.57(1.3)	8.32(1.63)	8.37(0.32)	8.49	2.1	3	132(1.5)	50	[21]	[25]	[-12]	75	-2381	CR	0.2	HoldShort	(7)	5	6	0	-20	1.2,95	65
9	Nov/5	11	7.28	7.13	7.47(1.17)	8.19(1.94)	8.34(0.59)	8.4	1.9	3	130(2.6)	45	[19]	[31]	[-18]	74	-1790	CR	0.1	HoldShort	(7)	9	-3	3	-20	1.2,94	65
10	Nov/5	10	7.28	7.13	7.38(1.17)	8.03(2.1)	8.29(0.94)	8.44	2	3	128(5.4)	50	[19]	[38]	[-4]	74	-1330	CR	0.2	HoldShort	(7)	15	3	-1	-20	1.4,89	65

11	Nov/5	9	7.28	7.13	7.29(1.07)	7.87(2.21)	8.21(-0.32)	8.4	1.9	3	122(5.9)	50	[17]	[18]	[6]	75	-1878	UT	0.3	OpenLong?	(7)	-5	19	-1	0	1.5,87	65
12	Nov/4	15	7.2	6.94	7.21(1)	7.7(1.67)	8.24(-0.3)	8.12	2	-0	116(-28.7)	35	[16]	[13]	[-4]	66	-1917	CR	-0.2	HoldShort?	(5)	-5	-16	-7	20	1.3,83	58
13	Nov/4	14	7.2	6.94	7.14(1.53)	7.57(1.8)	8.27(2.99)	8.36	2.5	-0	145(8.1)	50	[25]	[70]	[26]	77	-635	UT	0.1	OpenLong	(7)	49	15	-16	20	1.8,82	58
14	Nov/4	13	7.2	6.94	7.03(1.33)	7.44(1.87)	8.03(3.26)	8.14	2	-0	137(7.4)	50	[22]	[74]	[24]	78	28	UT	0.2	OpenLong	(8)	53	6	-19	20	1.7,85	58
15	Nov/4	12	7.2	6.94	6.94(1.36)	7.3(1.81)	7.78(3.49)	8.05	1.8	-0	129(9.7)	50	[22]	[78]	[8]	87	140	UT	0.4	OpenLong	(8)	57	-30	-1	20	1.8,92	58

16	Nov/4	11	7.2	6.94	6.85(1.67)	7.17(2.63)	7.52(4.98)	8.52	2.8	-0	120(29.7)	50	[27]	[110]	[73]	125	1165	UT	1.8	HoldLong	(10)	81	17	25	20	3,100	58
17	Nov/4	10	7.2	6.94	6.74(1.48)	6.99(2.49)	7.16(4.05)	8.26	2.3	-0	90(37.4)	50	[24]	[93]	[91]	135	857	UT	2.6	HoldLong	(8)	66	81	31	20	3.6,95	58
18	Nov/4	9	7.2	6.94	6.64(0.47)	6.82(0.91)	6.88(0.56)	7.18	-0	-0	53(6.8)	50	[8]	[19]	[24]	90	-168	UT	1.2	OpenLong?	(4)	9	24	13	20	2.2,85	58
19	Nov/3	15	7.14	6.82	6.61(0.17)	6.76(0.4)	6.84(0.15)	6.87	-0.6	-6	46(-4.2)	-25	[3]	[6]	[5]	50	-17	RG	0.1	Wait?	(1)	2	10	-8	20	1.2,70	35
20	Nov/3	14	7.14	6.82	6.6(0.02)	6.73(0.09)	6.83(0.11)	6.75	-0.9	-6	50(0.1)	-40	[0]	[3]	[-2]	41	268	CR	-0.4	HoldShort	(1)	2	0	-19	15	0.7,73	35

21	Nov/3	13	7.14	6.82	6.6(0.03)	6.72(-0.09)	6.82(0.15)	6.75	-0.9	-6	50(-0.1)	-45	[1]	[2]	[-4]	52	268	CR	-0.3	HoldShort	(0)	3	-8	-6	0	0.7,84	35
22	Nov/3	12	7.14	6.82	6.6(0.09)	6.73(0.38)	6.81(0.75)	6.85	-0.7	-6	50(1.4)	-20	[2]	[16]	[6]	74	694	RG	0.2	Wait	(0)	13	-11	8	20	1.2,94	35
23	Nov/3	11	7.14	6.82	6.59(0.15)	6.7(1.07)	6.76(1.26)	6.99	-0.4	-6	49(4.4)	5	[3]	[32]	[10]	97	1145	RG	1.1	SmallShort	(2)	22	14	19	20	2,97	35
24	Nov/3	10	7.14	6.82	6.58(0.13)	6.63(0.89)	6.68(0.64)	6.81	-0.8	-6	44(1.7)	-15	[2]	[19]	[6]	71	441	RG	0.7	Wait	(0)	11	7	15	15	1.2,91	35
25	Nov/3	9	7.14	6.82	6.57(0.07)	6.57(0.71)	6.64(0.22)	6.72	-1	-6	43(0.5)	-25	[1]	[10]	[1]	50	175	RG	0.4	Wait?	(1)	4	2	9	-15	0.8,80	35

26	Nov/2	15	7.13	6.87	6.57(0.23)	6.52(0.48)	6.63(-0.18)	6.69	-1	-6	42(0.5)	-5	[4]	[2]	[6]	39	-707	RG	0.3	Wait?	(0)	-3	7	-2	20	0.7,71	42
27	Nov/2	14	7.13	6.87	6.55(-0.05)	6.49(0.41)	6.64(-0.15)	6.6	-1.3	-6	42(0)	-30	[-1]	[0]	[3]	25	116	UR	-0.2	SmallShort	(1)	-3	2	-8	20	0.3,67	42
28	Nov/2	13	7.13	6.87	6.55(-0.05)	6.46(0.01)	6.65(1.02)	6.57	-1.3	-6	42(0)	-15	[-1]	[17]	[5]	24	972	UR	-0.5	SmallShort	(0)	17	-4	-6	20	0.1,71	42
29	Nov/2	12	7.13	6.87	6.55(-0.03)	6.46(-0.07)	6.58(1.13)	6.62	-1.2	-6	42(0)	10	[-1]	[18]	[15]	44	1090	UR	0.2	SmallShort	(0)	19	-3	18	20	0.4,84	42
30	Nov/2	11	7.13	6.87	6.55(0)	6.46(-0.21)	6.51(1.38)	6.66	-1.1	-6	42(0.4)	10	[0]	[21]	[26]	50	1241	UR	0.9	SmallShort	(0)	23	-9	48	20	0.6,85	42

31	Nov/2	10	7.13	6.87	6.55(0.17)	6.47(-0.01)	6.42(1.33)	6.77	-0.9	-6	41(1.5)	10	[3]	[23]	[41]	41	839	RG	2	SmallShort	(1)	22	11	46	20	1.3,58	42
32	Nov/2	9	7.13	6.87	6.54(0.15)	6.47(-0.21)	6.34(1.01)	6.64	-1.2	-6	40(0.4)	20	[3]	[15]	[31]	-10	464	UT	1.8	OpenLong?	(1)	17	36	32	20	0.6,25	42
33	Oct/30	15	7.15	6.93	6.53(-0.24)	6.48(-0.77)	6.28(-0.88)	6.23	-2	-5	39(3.4)	-50	[-4]	[-23]	[-7]	-95	-404	DT	-0.3	OpenShort?	(-2)	-15	-1	-2	-20	-1.8,0	32
34	Oct/30	14	7.15	6.93	6.55(-0.41)	6.53(-0.62)	6.34(-1.28)	6.24	-2	-5	36(1.5)	-50	[-7]	[-28]	[-21]	-98	-192	DT	-0.6	OpenShort	(-1)	-21	1	-8	-20	-1.9,0	32
35	Oct/30	13	7.15	6.93	6.58(-0.41)	6.57(-0.56)	6.42(-1.62)	6.23	-2	-5	34(2.6)	-50	[-7]	[-33]	[-26]	-105	-512	DT	-1.2	HoldShort	(-3)	-26	-9	-28	-20	-2.2,0	32

36	Oct/30	12	7.15	6.93	6.61(-0.34)	6.61(-0.16)	6.53(-1.13)	6.34	-1.8	-5	32(1)	-50	[-5]	[-21]	[-23]	-90	-244	DT	-1.3	HoldShort	(-2)	-18	0	-36	-20	-1.9,8	32
37	Oct/30	11	7.15	6.93	6.63(-0.43)	6.62(-0.34)	6.6(-1.36)	6.34	-1.8	-5	31(1.4)	-50	[-7]	[-27]	[-28]	-73	-163	DT	-1.8	OpenShort	(-2)	-22	-16	-38	-20	-2.1,30	32
38	Oct/30	10	7.15	6.93	6.66(-0.27)	6.64(-0.11)	6.69(-0.52)	6.53	-1.3	-5	29(-2.2)	-50	[-4]	[-11]	[-14]	-22	207	DT	-1.2	OpenShort	(-2)	-8	-11	-16	-20	-1,53	32
39	Oct/30	9	7.15	6.93	6.68(-0.19)	6.65(0.15)	6.73(0.16)	6.67	-1	-5	32(-1.2)	-50	[-3]	[2]	[-8]	18	674	RG	-0.4	Wait?	(-1)	3	-6	-1	-20	-0.1,70	32
40	Oct/29	15	7.16	7.04	6.69(-0.14)	6.64(0.21)	6.72(0.47)	6.75	-0.9	-1	33(0.6)	10	[-2]	[8]	[12]	41	848	UR	0.2	SmallShort?	(-1)	8	1	16	20	0.4,81	43

41	Oct/29	14	7.16	7.04	6.7(-0.03)	6.63(0.35)	6.69(0.81)	6.74	-0.9	-1	32(-0.1)	10	[-1]	[15]	[5]	27	761	UR	0.3	SmallShort	(-1)	13	-2	21	20	0.3,69	43
42	Oct/29	13	7.16	7.04	6.7(-0.03)	6.61(0.51)	6.64(0.69)	6.77	-0.8	-1	32(0.1)	30	[-1]	[15]	[17]	21	709	UR	0.9	SmallShort	(0)	11	6	24	20	0.5,58	43
43	Oct/29	12	7.16	7.04	6.7(-0.04)	6.58(0.29)	6.59(0.31)	6.7	-1	-1	32(-0.9)	5	[-1]	[7]	[7]	-8	351	UR	0.7	SmallShort	(0)	5	5	22	15	0,42	43
44	Oct/29	11	7.16	7.04	6.7(-0.21)	6.56(-0.35)	6.57(0.14)	6.64	-1.1	-1	33(-0.4)	-5	[-3]	[-2]	[14]	-36	648	RG	0.5	Wait	(-1)	2	3	7	20	-0.4,24	43
45	Oct/29	10	7.16	7.04	6.71(-0.25)	6.58(-0.4)	6.56(-0.06)	6.6	-1.2	-1	33(-1.6)	5	[-4]	[-5]	[15]	-51	541	RG	0.3	Wait	(-1)	-1	10	0	20	-0.7,17	43

46	Oct/29	9	7.16	7.04	6.73(-0.34)	6.61(-0.51)	6.56(-0.28)	6.48	-1.4	-1	35(-3)	-35	[-6]	[-10]	[-8]	-73	443	DT	-0.5	OpenShort?	(-2)	-5	-7	-6	-20	-1.5,15	43
47	Oct/28	15	7.13	7.1	6.75(-0.5)	6.64(-0.52)	6.58(0.33)	6.56	-1.1	-1	38(2)	-30	[-8]	[-2]	[3]	-56	1437	DP	-0.1	OpenShort?	(-2)	5	-2	3	20	-1.1,22	37
48	Oct/28	14	7.13	7.1	6.78(-0.43)	6.68(-0.43)	6.56(0.11)	6.58	-1.1	-1	36(-0.5)	0	[-2]	[-2]	[1]	-52	172	RG	0.1	Wait	(-3)	1	-1	-17	20	-1.1,26	37
49	Oct/28	13	7.13	7.1	6.81(-0.35)	6.71(-0.54)	6.55(-0.84)	6.59	-1.1	-1	37(-0.5)	-20	[-2]	[-7]	[-9]	-56	-172	DT	0.2	OpenShort	(-2)	-5	-2	-19	-20	-1.2,24	37
50	Oct/28	12	7.13	7.1	6.83(-0.42)	6.75(-0.33)	6.61(-0.6)	6.61	-1	-1	37(1)	-15	[-2]	[-6]	[-6]	-64	-42	DT	0	OpenShort	(-2)	-3	5	-21	-20	-1.2,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI