|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 6, 2020 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.2500 One month high (close): $9.4100
KNDI Daily Change: 5.73% Daily StdDev 6.12% KNDI EMA_5_Trend: 8.53% 10Minute StdDev: $0
Latest Price : $9.41(5.73%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.53% Daily EMA 20 BBV: 2.7
| Fri. Nov. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 11 | 7.38 | 7.39 | 8.28(1.73) | 8.86(1.79) | 9.26(2.44) | 9.65 | 3.1 | | 8 | 117(3.4) | 50 | [28] | [63] | [19] | 90 | -1731 | UT | 0.4 | OpenLong | | (10) | 40 | 1 | 2 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 3.26%(52%) Avg negative next hour return: -2.15%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.86(hourly_sma_10 -8.19%) 8.28(hourly_sma_20 -14.2%) 7.39(daily_ema_10 -23.42%) 7.38(daily_ema_20 -23.52%) Resistance Levels:
|
| 2 | Nov/6 | 10 | 7.38 | 7.39 | 8.14(1.67) | 8.7(1.44) | 9.04(2.61) | 9.64 | 3.1 | | 8 | 114(4.6) | 50 | [27] | [63] | [40] | 95 | -1245 | UT | 0.7 | OpenLong | | (10) | 43 | 9 | 6 | 20 | 1.8,100 | 66 | 3 | Nov/6 | 9 | 7.38 | 7.39 | 8.01(1.75) | 8.58(1.65) | 8.81(2.55) | 9.49 | 2.9 | | 8 | 109(5) | 50 | [29] | [64] | [42] | 95 | -1511 | UT | 0.8 | OpenLong? | | (9) | 42 | 38 | 7 | 20 | 1.8,100 | 66 | 4 | Nov/5 | 15 | 7.28 | 7.13 | 7.87(1.36) | 8.44(0.97) | 8.59(0.99) | 8.87 | 2.7 | | 3 | 104(-26.2) | 50 | [22] | [31] | [19] | 83 | -2091 | UT | 0.4 | HoldLong? | | (8) | 16 | 14 | 3 | 20 | 1.3,100 | 65 | 5 | Nov/5 | 14 | 7.28 | 7.13 | 7.76(1.21) | 8.36(0.15) | 8.51(0.6) | 8.64 | 2.3 | | 3 | 131(-1.1) | 50 | [19] | [17] | [20] | 77 | -2010 | UT | 0.2 | HoldLong | | (7) | 10 | 5 | 1 | 20 | 1.1,99 | 65 | | | |
6 | Nov/5 | 13 | 7.28 | 7.13 | 7.67(1.34) | 8.35(0.39) | 8.46(1.08) | 8.56 | 2.2 | | 3 | 132(0) | 50 | [21] | [27] | [9] | 75 | -1998 | UT | 0.1 | HoldLong | | (7) | 17 | 4 | 0 | 20 | 1.1,97 | 65 | 7 | Nov/5 | 12 | 7.28 | 7.13 | 7.57(1.3) | 8.32(1.63) | 8.37(0.32) | 8.49 | 2.1 | | 3 | 132(1.5) | 50 | [21] | [25] | [-12] | 75 | -2381 | CR | 0.2 | HoldShort | | (7) | 5 | 6 | 0 | -20 | 1.2,95 | 65 | 8 | Nov/5 | 11 | 7.28 | 7.13 | 7.47(1.17) | 8.19(1.94) | 8.34(0.59) | 8.4 | 1.9 | | 3 | 130(2.6) | 45 | [19] | [31] | [-18] | 74 | -1790 | CR | 0.1 | HoldShort | | (7) | 9 | -3 | 3 | -20 | 1.2,94 | 65 | 9 | Nov/5 | 10 | 7.28 | 7.13 | 7.38(1.17) | 8.03(2.1) | 8.29(0.94) | 8.44 | 2 | | 3 | 128(5.4) | 50 | [19] | [38] | [-4] | 74 | -1330 | CR | 0.2 | HoldShort | | (7) | 15 | 3 | -1 | -20 | 1.4,89 | 65 | 10 | Nov/5 | 9 | 7.28 | 7.13 | 7.29(1.07) | 7.87(2.21) | 8.21(-0.32) | 8.4 | 1.9 | | 3 | 122(5.9) | 50 | [17] | [18] | [6] | 75 | -1878 | UT | 0.3 | OpenLong? | | (7) | -5 | 19 | -1 | 0 | 1.5,87 | 65 | | | |
11 | Nov/4 | 15 | 7.2 | 6.94 | 7.21(1) | 7.7(1.67) | 8.24(-0.3) | 8.12 | 2 | | -0 | 116(-28.7) | 35 | [16] | [13] | [-4] | 66 | -1917 | CR | -0.2 | HoldShort? | | (5) | -5 | -16 | -7 | 20 | 1.3,83 | 58 | 12 | Nov/4 | 14 | 7.2 | 6.94 | 7.14(1.53) | 7.57(1.8) | 8.27(2.99) | 8.36 | 2.5 | | -0 | 145(8.1) | 50 | [25] | [70] | [26] | 77 | -635 | UT | 0.1 | OpenLong | | (7) | 49 | 15 | -16 | 20 | 1.8,82 | 58 | 13 | Nov/4 | 13 | 7.2 | 6.94 | 7.03(1.33) | 7.44(1.87) | 8.03(3.26) | 8.14 | 2 | | -0 | 137(7.4) | 50 | [22] | [74] | [24] | 78 | 28 | UT | 0.2 | OpenLong | | (8) | 53 | 6 | -19 | 20 | 1.7,85 | 58 | 14 | Nov/4 | 12 | 7.2 | 6.94 | 6.94(1.36) | 7.3(1.81) | 7.78(3.49) | 8.05 | 1.8 | | -0 | 129(9.7) | 50 | [22] | [78] | [8] | 87 | 140 | UT | 0.4 | OpenLong | | (8) | 57 | -30 | -1 | 20 | 1.8,92 | 58 | 15 | Nov/4 | 11 | 7.2 | 6.94 | 6.85(1.67) | 7.17(2.63) | 7.52(4.98) | 8.52 | 2.8 | | -0 | 120(29.7) | 50 | [27] | [110] | [73] | 125 | 1165 | UT | 1.8 | HoldLong | | (10) | 81 | 17 | 25 | 20 | 3,100 | 58 | | | |
16 | Nov/4 | 10 | 7.2 | 6.94 | 6.74(1.48) | 6.99(2.49) | 7.16(4.05) | 8.26 | 2.3 | | -0 | 90(37.4) | 50 | [24] | [93] | [91] | 135 | 857 | UT | 2.6 | HoldLong | | (8) | 66 | 81 | 31 | 20 | 3.6,95 | 58 | 17 | Nov/4 | 9 | 7.2 | 6.94 | 6.64(0.47) | 6.82(0.91) | 6.88(0.56) | 7.18 | -0 | | -0 | 53(6.8) | 50 | [8] | [19] | [24] | 90 | -168 | UT | 1.2 | OpenLong? | | (4) | 9 | 24 | 13 | 20 | 2.2,85 | 58 | 18 | Nov/3 | 15 | 7.14 | 6.82 | 6.61(0.17) | 6.76(0.4) | 6.84(0.15) | 6.87 | -0.6 | | -6 | 46(-4.2) | -25 | [3] | [6] | [5] | 50 | -17 | RG | 0.1 | Wait? | | (1) | 2 | 10 | -8 | 20 | 1.2,70 | 35 | 19 | Nov/3 | 14 | 7.14 | 6.82 | 6.6(0.02) | 6.73(0.09) | 6.83(0.11) | 6.75 | -0.9 | | -6 | 50(0.1) | -40 | [0] | [3] | [-2] | 41 | 268 | CR | -0.4 | HoldShort | | (1) | 2 | 0 | -19 | 15 | 0.7,73 | 35 | 20 | Nov/3 | 13 | 7.14 | 6.82 | 6.6(0.03) | 6.72(-0.09) | 6.82(0.15) | 6.75 | -0.9 | | -6 | 50(-0.1) | -45 | [1] | [2] | [-4] | 52 | 268 | CR | -0.3 | HoldShort | | (0) | 3 | -8 | -6 | 0 | 0.7,84 | 35 | | | |
21 | Nov/3 | 12 | 7.14 | 6.82 | 6.6(0.09) | 6.73(0.38) | 6.81(0.75) | 6.85 | -0.7 | | -6 | 50(1.4) | -20 | [2] | [16] | [6] | 74 | 694 | RG | 0.2 | Wait | | (0) | 13 | -11 | 8 | 20 | 1.2,94 | 35 | 22 | Nov/3 | 11 | 7.14 | 6.82 | 6.59(0.15) | 6.7(1.07) | 6.76(1.26) | 6.99 | -0.4 | | -6 | 49(4.4) | 5 | [3] | [32] | [10] | 97 | 1145 | RG | 1.1 | SmallShort | | (2) | 22 | 14 | 19 | 20 | 2,97 | 35 | 23 | Nov/3 | 10 | 7.14 | 6.82 | 6.58(0.13) | 6.63(0.89) | 6.68(0.64) | 6.81 | -0.8 | | -6 | 44(1.7) | -15 | [2] | [19] | [6] | 71 | 441 | RG | 0.7 | Wait | | (0) | 11 | 7 | 15 | 15 | 1.2,91 | 35 | 24 | Nov/3 | 9 | 7.14 | 6.82 | 6.57(0.07) | 6.57(0.71) | 6.64(0.22) | 6.72 | -1 | | -6 | 43(0.5) | -25 | [1] | [10] | [1] | 50 | 175 | RG | 0.4 | Wait? | | (1) | 4 | 2 | 9 | -15 | 0.8,80 | 35 | 25 | Nov/2 | 15 | 7.13 | 6.87 | 6.57(0.23) | 6.52(0.48) | 6.63(-0.18) | 6.69 | -1 | | -6 | 42(0.5) | -5 | [4] | [2] | [6] | 39 | -707 | RG | 0.3 | Wait? | | (0) | -3 | 7 | -2 | 20 | 0.7,71 | 42 | | | |
26 | Nov/2 | 14 | 7.13 | 6.87 | 6.55(-0.05) | 6.49(0.41) | 6.64(-0.15) | 6.6 | -1.3 | | -6 | 42(0) | -30 | [-1] | [0] | [3] | 25 | 116 | UR | -0.2 | SmallShort | | (1) | -3 | 2 | -8 | 20 | 0.3,67 | 42 | 27 | Nov/2 | 13 | 7.13 | 6.87 | 6.55(-0.05) | 6.46(0.01) | 6.65(1.02) | 6.57 | -1.3 | | -6 | 42(0) | -15 | [-1] | [17] | [5] | 24 | 972 | UR | -0.5 | SmallShort | | (0) | 17 | -4 | -6 | 20 | 0.1,71 | 42 | 28 | Nov/2 | 12 | 7.13 | 6.87 | 6.55(-0.03) | 6.46(-0.07) | 6.58(1.13) | 6.62 | -1.2 | | -6 | 42(0) | 10 | [-1] | [18] | [15] | 44 | 1090 | UR | 0.2 | SmallShort | | (0) | 19 | -3 | 18 | 20 | 0.4,84 | 42 | 29 | Nov/2 | 11 | 7.13 | 6.87 | 6.55(0) | 6.46(-0.21) | 6.51(1.38) | 6.66 | -1.1 | | -6 | 42(0.4) | 10 | [0] | [21] | [26] | 50 | 1241 | UR | 0.9 | SmallShort | | (0) | 23 | -9 | 48 | 20 | 0.6,85 | 42 | 30 | Nov/2 | 10 | 7.13 | 6.87 | 6.55(0.17) | 6.47(-0.01) | 6.42(1.33) | 6.77 | -0.9 | | -6 | 41(1.5) | 10 | [3] | [23] | [41] | 41 | 839 | RG | 2 | SmallShort | | (1) | 22 | 11 | 46 | 20 | 1.3,58 | 42 | | | |
31 | Nov/2 | 9 | 7.13 | 6.87 | 6.54(0.15) | 6.47(-0.21) | 6.34(1.01) | 6.64 | -1.2 | | -6 | 40(0.4) | 20 | [3] | [15] | [31] | -10 | 464 | UT | 1.8 | OpenLong? | | (1) | 17 | 36 | 32 | 20 | 0.6,25 | 42 | 32 | Oct/30 | 15 | 7.15 | 6.93 | 6.53(-0.24) | 6.48(-0.77) | 6.28(-0.88) | 6.23 | -2 | | -5 | 39(3.4) | -50 | [-4] | [-23] | [-7] | -95 | -404 | DT | -0.3 | OpenShort? | | (-2) | -15 | -1 | -2 | -20 | -1.8,0 | 32 | 33 | Oct/30 | 14 | 7.15 | 6.93 | 6.55(-0.41) | 6.53(-0.62) | 6.34(-1.28) | 6.24 | -2 | | -5 | 36(1.5) | -50 | [-7] | [-28] | [-21] | -98 | -192 | DT | -0.6 | OpenShort | | (-1) | -21 | 1 | -8 | -20 | -1.9,0 | 32 | 34 | Oct/30 | 13 | 7.15 | 6.93 | 6.58(-0.41) | 6.57(-0.56) | 6.42(-1.62) | 6.23 | -2 | | -5 | 34(2.6) | -50 | [-7] | [-33] | [-26] | -105 | -512 | DT | -1.2 | HoldShort | | (-3) | -26 | -9 | -28 | -20 | -2.2,0 | 32 | 35 | Oct/30 | 12 | 7.15 | 6.93 | 6.61(-0.34) | 6.61(-0.16) | 6.53(-1.13) | 6.34 | -1.8 | | -5 | 32(1) | -50 | [-5] | [-21] | [-23] | -90 | -244 | DT | -1.3 | HoldShort | | (-2) | -18 | 0 | -36 | -20 | -1.9,8 | 32 | | | |
36 | Oct/30 | 11 | 7.15 | 6.93 | 6.63(-0.43) | 6.62(-0.34) | 6.6(-1.36) | 6.34 | -1.8 | | -5 | 31(1.4) | -50 | [-7] | [-27] | [-28] | -73 | -163 | DT | -1.8 | OpenShort | | (-2) | -22 | -16 | -38 | -20 | -2.1,30 | 32 | 37 | Oct/30 | 10 | 7.15 | 6.93 | 6.66(-0.27) | 6.64(-0.11) | 6.69(-0.52) | 6.53 | -1.3 | | -5 | 29(-2.2) | -50 | [-4] | [-11] | [-14] | -22 | 207 | DT | -1.2 | OpenShort | | (-2) | -8 | -11 | -16 | -20 | -1,53 | 32 | 38 | Oct/30 | 9 | 7.15 | 6.93 | 6.68(-0.19) | 6.65(0.15) | 6.73(0.16) | 6.67 | -1 | | -5 | 32(-1.2) | -50 | [-3] | [2] | [-8] | 18 | 674 | RG | -0.4 | Wait? | | (-1) | 3 | -6 | -1 | -20 | -0.1,70 | 32 | 39 | Oct/29 | 15 | 7.16 | 7.04 | 6.69(-0.14) | 6.64(0.21) | 6.72(0.47) | 6.75 | -0.9 | | -1 | 33(0.6) | 10 | [-2] | [8] | [12] | 41 | 848 | UR | 0.2 | SmallShort? | | (-1) | 8 | 1 | 16 | 20 | 0.4,81 | 43 | 40 | Oct/29 | 14 | 7.16 | 7.04 | 6.7(-0.03) | 6.63(0.35) | 6.69(0.81) | 6.74 | -0.9 | | -1 | 32(-0.1) | 10 | [-1] | [15] | [5] | 27 | 761 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 21 | 20 | 0.3,69 | 43 | | | |
41 | Oct/29 | 13 | 7.16 | 7.04 | 6.7(-0.03) | 6.61(0.51) | 6.64(0.69) | 6.77 | -0.8 | | -1 | 32(0.1) | 30 | [-1] | [15] | [17] | 21 | 709 | UR | 0.9 | SmallShort | | (0) | 11 | 6 | 24 | 20 | 0.5,58 | 43 | 42 | Oct/29 | 12 | 7.16 | 7.04 | 6.7(-0.04) | 6.58(0.29) | 6.59(0.31) | 6.7 | -1 | | -1 | 32(-0.9) | 5 | [-1] | [7] | [7] | -8 | 351 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 22 | 15 | 0,42 | 43 | 43 | Oct/29 | 11 | 7.16 | 7.04 | 6.7(-0.21) | 6.56(-0.35) | 6.57(0.14) | 6.64 | -1.1 | | -1 | 33(-0.4) | -5 | [-3] | [-2] | [14] | -36 | 648 | RG | 0.5 | Wait | | (-1) | 2 | 3 | 7 | 20 | -0.4,24 | 43 | 44 | Oct/29 | 10 | 7.16 | 7.04 | 6.71(-0.25) | 6.58(-0.4) | 6.56(-0.06) | 6.6 | -1.2 | | -1 | 33(-1.6) | 5 | [-4] | [-5] | [15] | -51 | 541 | RG | 0.3 | Wait | | (-1) | -1 | 10 | 0 | 20 | -0.7,17 | 43 | 45 | Oct/29 | 9 | 7.16 | 7.04 | 6.73(-0.34) | 6.61(-0.51) | 6.56(-0.28) | 6.48 | -1.4 | | -1 | 35(-3) | -35 | [-6] | [-10] | [-8] | -73 | 443 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -6 | -20 | -1.5,15 | 43 | | | |
46 | Oct/28 | 15 | 7.13 | 7.1 | 6.75(-0.5) | 6.64(-0.52) | 6.58(0.33) | 6.56 | -1.1 | | -1 | 38(2) | -30 | [-8] | [-2] | [3] | -56 | 1437 | DP | -0.1 | OpenShort? | | (-2) | 5 | -2 | 3 | 20 | -1.1,22 | 37 | 47 | Oct/28 | 14 | 7.13 | 7.1 | 6.78(-0.43) | 6.68(-0.43) | 6.56(0.11) | 6.58 | -1.1 | | -1 | 36(-0.5) | 5 | [-2] | [-2] | [6] | -52 | 172 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 12 | 20 | -1.1,26 | 37 | 48 | Oct/28 | 13 | 7.13 | 7.1 | 6.81(-0.35) | 6.71(-0.54) | 6.55(-0.84) | 6.59 | -1.1 | | -1 | 37(-0.5) | -20 | [-2] | [-7] | [-9] | -56 | -172 | DT | 0.2 | OpenShort | | (-2) | -5 | -2 | -19 | -20 | -1.2,24 | 37 | 49 | Oct/28 | 12 | 7.13 | 7.1 | 6.83(-0.42) | 6.75(-0.33) | 6.61(-0.6) | 6.61 | -1 | | -1 | 37(1) | -15 | [-2] | [-6] | [-6] | -64 | -42 | DT | 0 | OpenShort | | (-2) | -3 | 5 | -21 | -20 | -1.2,16 | 37 | 50 | Oct/28 | 11 | 7.13 | 7.1 | 6.86(-0.32) | 6.77(-0.39) | 6.65(-0.9) | 6.55 | -1.1 | | -1 | 36(2.2) | -10 | [-2] | [-7] | [-12] | -87 | -358 | DT | -0.5 | OpenShort | | (-2) | -5 | 8 | -29 | -20 | -1.7,6 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|