KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $13.1300

KMI Daily Change: -3.53% Daily StdDev 1.75% KMI EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $11.48(-3.53%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-308	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.84(hourly_sma_10 2.51%) 11.93(daily_ema_10 3.29%) 11.95(hourly_sma_20 3.46%) 12.34(daily_ema_20 6.84%)

2	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-63]	[-29]	-115	-288	DT	-1.3	HoldShort	(-15)	-40	-46	-12	-20	-2.6,0	30
3	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-53]	[-28]	-118	-342	DT	-1.5	HoldShort	(-10)	-38	-51	-27	-20	-2.7,0	30
4	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-36]	-106	-198	DT	-1.7	HoldShort	(-5)	-29	-70	-23	-20	-2.6,9	30
5	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-27]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-55	-22	-20	-1.8,16	30

6	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-58	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
7	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-25]	[-8]	-37	-82	DT	-0.7	OpenShort?	(-5)	-14	-25	-13	20	-0.9,36	32
8	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-5	DR	-0.4	OpenShort	(0)	4	-15	-6	20	-0.2,42	32
9	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
10	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-4]	[-9]	1	-49	DR	0.2	OpenShort	(5)	-2	-15	11	-20	0,51	32

11	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-89	DR	0.5	OpenShort	(5)	-9	-20	14	0	0.3,46	32
12	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-13]	[18]	3	-46	RG	0.7	Wait	(0)	-11	55	-7	8	0.9,30	32
13	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[6]	-33	-124	RG	-0.6	Wait?	(5)	-20	45	-35	-20	-0.2,22	32
14	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-32]	-39	-199	DR	-1.9	OpenShort?	(0)	-21	-60	-45	-20	-1.1,39	29
15	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-22]	25	-67	CR	-1	HoldShort	(0)	10	-59	-14	0	0.1,72	29

16	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-30	CR	0.3	HoldShort	(10)	12	-34	6	0	1.2,92	29
17	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[25]	[15]	95	14	UT	0.9	HoldLong	(15)	19	15	28	20	1.8,100	29
18	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[17]	68	82	UT	1	OpenLong	(10)	22	30	6	20	1.8,73	29
19	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[38]	55	15	UT	0.9	OpenLong	(10)	13	110	-2	17	1.5,67	29
20	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-25]	11	-192	DR	-0.7	OpenShort?	(5)	-17	-60	-12	-20	-0.1,63	29

21	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-78	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31
22	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	35	-8	8	1.2,81	31
23	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-14]	47	136	RG	-0.6	Wait	(0)	6	-25	-13	-20	0.6,82	31
24	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	120	CR	-0.1	HoldShort	(0)	9	-20	-2	8	1,94	31
25	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	5	[8]	[24]	[2]	84	79	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31

26	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	133	RG	0.9	SmallShort	(10)	7	15	13	20	1.8,90	31
27	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[27]	76	108	UT	0.9	HoldLong?	(5)	10	65	14	20	1.8,81	31
28	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-69	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
29	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[5]	[12]	47	129	UR	0.1	SmallShort	(10)	5	30	3	17	1,72	39
30	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-17]	33	121	RG	-0.4	Wait	(0)	7	-55	2	17	0.5,70	39

31	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[24]	[20]	58	165	RG	0.8	SmallShort	(0)	20	35	16	20	1.3,75	39
32	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	275	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
33	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[15]	28	176	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39
34	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[22]	9	146	UR	1.1	SmallShort?	(0)	14	55	21	0	0.5,46	39
35	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[1]	[6]	-30	113	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36

36	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-5]	[11]	-44	108	DP	0.2	OpenShort	(-5)	3	36	2	-9	-0.7,24	36
37	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-42	DT	-0.2	OpenShort	(-15)	-34	-15	-3	-20	-1.1,23	36
38	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-42	DT	-0.4	OpenShort	(-15)	-29	-15	-5	-20	-1,25	36
39	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	-2	DT	-0.5	OpenShort	(-15)	-10	15	-20	-17	-1,26	36
40	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-71	DT	-0.8	OpenShort	(-15)	-10	-10	-12	-17	-1.3,37	36

41	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-47]	-34	5	DT	-0.8	OpenShort?	(-15)	-9	-139	3	-17	-1.3,49	36
42	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	218	UR	0.6	SmallShort?	(-5)	22	-5	21	20	0,61	38
43	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[42]	-9	240	UR	0.8	SmallShort	(-10)	37	90	19	20	-0,41	38
44	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	-0	DP	0.3	OpenShort	(-10)	-7	15	12	-9	-0.9,30	38
45	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-22]	[2]	-52	-123	DP	0.1	OpenShort	(-15)	-11	0	19	-17	-1.2,28	38

46	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-87	DP	0	OpenShort	(-10)	-14	10	5	9	-1.3,18	38
47	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-45	[-13]	[-42]	[31]	-79	-161	DP	-0.2	OpenShort	(-15)	-24	92	-5	9	-1.5,9	38
48	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-63]	-110	-265	DT	-1.3	HoldShort?	(-20)	-34	-145	-37	-20	-2.5,3	38
49	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-16]	-81	17	DT	-0.3	HoldShort?	(-20)	-0	-25	-27	-20	-1.5,7	29
50	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[-4]	-65	96	DT	-0	OpenShort	(-15)	-6	5	-22	-20	-1.3,18	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI