ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.0000 One month high (close): $114.4200

ABT Daily Change: 0.78% Daily StdDev 1.84% ABT EMA_5_Trend: 1.7% 10Minute StdDev: $0.9426

Latest Price : $114.42(0.78%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	11	108.77	109.2	112.79(0.24)	113.94(0.24)	114.17(0.2)	114.78	2.5	5	73(-0.2)	50	[13]	[24]	[7]	75	-2	UT	0.4	HoldLong	(15)	11	18	4	1	1.2,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.94(hourly_sma_10 -0.73%) 112.79(hourly_sma_20 -1.73%) 109.2(daily_ema_10 -4.86%) 108.77(daily_ema_20 -5.24%) Resistance Levels:

2	Nov/6	10	108.77	109.2	112.52(0.18)	113.66(0.12)	113.94(0.23)	114.43	2.4	5	73(-0.3)	50	[10]	[21]	[13]	70	51	UT	0.3	OpenLong	(13)	13	32	1	20	1.1,92	62
3	Nov/6	9	108.77	109.2	112.31(0.16)	113.52(0.05)	113.68(-0.08)	113.78	2.1	5	73(-2.8)	50	[9]	[2]	[0]	59	-44	UT	0.1	OpenLong?	(9)	-4	-1	-1	5	0.8,89	62
4	Nov/5	15	108.49	108.49	112.13(0.2)	113.46(0.01)	113.77(-0.04)	113.79	2.6	4	76(-24.3)	45	[11]	[3]	[-3]	63	-54	CR	0	HoldShort?	(10)	-2	-14	0	16	0.9,90	56
5	Nov/5	14	108.49	108.49	111.9(0.3)	113.44(0.14)	113.82(0.1)	114.07	2.8	4	100(-9.2)	50	[16]	[16]	[7]	66	-76	UT	0.1	OpenLong	(12)	5	21	-6	9	1.1,88	56

6	Nov/5	13	108.49	108.49	111.56(0.31)	113.29(0.12)	113.71(0.29)	113.64	2.6	4	109(-7.7)	50	[17]	[26]	[7]	62	-38	UT	-0	OpenLong	(18)	16	26	-6	-3	0.9,89	56
7	Nov/5	12	108.49	108.49	111.22(0.3)	113.16(0.18)	113.39(0.03)	113.12	2.3	4	117(-3)	30	[16]	[13]	[-21]	63	-112	CR	-0.1	HoldShort	(17)	2	-54	-3	-20	0.8,93	56
8	Nov/5	11	108.49	108.49	110.89(0.3)	112.96(0.4)	113.36(0.18)	114.21	2.8	4	120(1.7)	50	[16]	[27]	[3]	84	54	UT	0.4	OpenLong	(20)	10	7	10	-9	1.4,99	56
9	Nov/5	10	108.49	108.49	110.56(0.3)	112.51(0.41)	113.15(0.07)	114.06	2.8	4	118(4.7)	50	[16]	[21]	[10]	79	47	UT	0.4	OpenLong	(18)	4	27	0	11	1.5,91	56
10	Nov/5	9	108.49	108.49	110.22(0.25)	112.05(0.37)	113.07(0.19)	113.53	2.5	4	114(2)	50	[14]	[26]	[26]	73	105	UT	0.2	OpenLong?	(16)	10	77	-4	17	1.4,88	56

11	Nov/4	15	108.21	108.01	109.95(0.23)	111.63(0.22)	112.86(-0.06)	112.01	2.3	3	112(-38.6)	15	[13]	[8]	[-21]	55	-45	CR	-0.4	HoldShort?	(11)	-3	-49	-13	-20	0.9,82	58
12	Nov/4	14	108.21	108.01	109.7(0.41)	111.38(0.25)	112.93(0.33)	112.98	2.9	3	150(-7.9)	50	[22]	[33]	[-0]	78	-15	UT	0	HoldLong	(16)	18	-11	-5	20	1.3,95	58
13	Nov/4	13	108.21	108.01	109.25(0.43)	111.11(0.28)	112.56(0.63)	113.19	3	3	158(-1)	50	[23]	[50]	[-2]	86	96	CR	0.2	OpenShort	(25)	34	-22	-2	20	1.5,98	58
14	Nov/4	12	108.21	108.01	108.79(0.44)	110.79(0.39)	111.86(0.75)	113.63	3.3	3	159(7.7)	50	[24]	[60]	[27]	95	198	UT	0.7	OpenLong	(27)	41	57	4	20	1.8,100	58
15	Nov/4	11	108.21	108.01	108.31(0.36)	110.36(0.47)	111.03(0.56)	112.5	2.6	3	152(1.6)	50	[20]	[51]	[7]	93	178	UT	0.6	OpenLong	(23)	30	7	9	20	1.7,100	58

16	Nov/4	10	108.21	108.01	107.92(0.41)	109.84(0.52)	110.41(0.52)	112.36	2.5	3	150(7.3)	50	[22]	[51]	[27]	92	141	UT	0.8	OpenLong	(21)	28	63	8	20	1.8,97	58
17	Nov/4	9	108.21	108.01	107.48(0.32)	109.28(0.42)	109.84(0.17)	111.12	1.8	3	143(6.4)	50	[17]	[28]	[27]	82	73	UT	0.5	OpenLong?	(21)	9	73	2	20	1.5,94	58
18	Nov/3	15	108	107.43	107.14(0.23)	108.82(0.2)	109.66(-0.06)	109.7	1.1	-0	136(-7.3)	40	[13]	[6]	[4]	65	5	UT	0	OpenLong?	(15)	-3	11	-5	14	1.1,87	54
19	Nov/3	14	108	107.43	106.9(0.18)	108.61(0.19)	109.73(0.03)	109.49	1	-0	144(5.2)	40	[10]	[10]	[2]	68	74	UT	-0.1	OpenLong	(12)	2	6	-11	19	1.2,88	54
20	Nov/3	13	108	107.43	106.71(0.14)	108.4(0.13)	109.7(0.39)	109.37	0.9	-0	138(5.2)	40	[8]	[28]	[-1]	75	207	CR	-0.2	HoldShort	(10)	21	-7	-9	20	1.3,92	54

21	Nov/3	12	108	107.43	106.56(0.18)	108.26(0.23)	109.27(0.51)	109.51	1	-0	133(6.8)	45	[10]	[38]	[-10]	81	230	CR	0.1	OpenShort	(9)	28	-36	-4	20	1.4,96	54
22	Nov/3	11	108	107.43	106.37(0.22)	108.01(0.57)	108.71(0.67)	110.21	1.4	-0	126(13.5)	50	[12]	[56]	[7]	100	309	UT	0.8	HoldLong	(12)	37	7	16	20	2,100	54
23	Nov/3	10	108	107.43	106.13(0.18)	107.4(0.58)	107.99(0.47)	110.07	1.4	-0	113(15.7)	50	[10]	[45]	[20]	102	310	UT	1.2	HoldLong	(13)	26	39	19	20	2.3,94	54
24	Nov/3	9	108	107.43	105.94(0.17)	106.78(0.49)	107.48(0.35)	109.32	0.9	-0	97(13.5)	50	[9]	[36]	[44]	93	240	UT	1.2	OpenLong?	(9)	19	110	14	20	2.3,85	54
25	Nov/2	15	107.84	107.27	105.77(0.09)	106.26(0.24)	107.1(-0.14)	107.24	-0.4	-3	84(-0.6)	0	[5]	[-0]	[9]	52	20	RG	0.1	Wait?	(4)	-8	27	-9	14	1.1,74	48

26	Nov/2	14	107.84	107.27	105.67(-0.01)	106(0.29)	107.25(-0.05)	106.73	-0.7	-3	84(0.1)	-40	[-1]	[5]	[-1]	46	96	RG	-0.4	Wait	(4)	-3	8	-13	-12	0.8,76	48
27	Nov/2	13	107.84	107.27	105.68(-0.01)	105.69(0.22)	107.3(0.46)	106.58	-0.8	-3	84(0.8)	-45	[-1]	[31]	[-17]	50	210	RG	-0.6	Wait	(-1)	25	-50	-9	12	0.7,82	48
28	Nov/2	12	107.84	107.27	105.69(0.07)	105.46(0.25)	106.8(0.68)	107.53	-0.2	-3	83(4.2)	30	[4]	[45]	[11]	80	269	UT	0.6	OpenLong	(3)	37	5	17	20	1.5,92	48
29	Nov/2	11	107.84	107.27	105.61(0.06)	105.19(0.16)	106.08(0.63)	107.43	-0.3	-3	79(4.5)	30	[3]	[40]	[8]	84	266	UT	1.1	OpenLong	(4)	35	-29	51	20	1.5,96	48
30	Nov/2	10	107.84	107.27	105.55(0.1)	105.02(0.16)	105.42(0.64)	107.98	0.1	-3	75(8.3)	40	[6]	[41]	[39]	76	288	UT	2.3	OpenLong	(5)	35	53	48	20	2.2,71	48

31	Nov/2	9	107.84	107.27	105.45(0.04)	104.85(0.11)	104.75(0.64)	106.97	-0.6	-3	66(0.6)	25	[2]	[38]	[66]	28	257	UT	2.2	OpenLong?	(3)	35	156	31	20	1.5,40	48
32	Oct/30	15	107.89	107.32	105.41(-0.13)	104.73(-0.14)	104.09(-0.02)	104.1	-2.5	-4	66(-10.1)	-35	[-7]	[-9]	[2]	-70	0	DP	0	OpenShort?	(-6)	-1	11	-2	-14	-1.3,13	36
33	Oct/30	14	107.89	107.32	105.55(-0.23)	104.87(-0.21)	104.11(-0.19)	103.89	-2.6	-4	76(-10.2)	-50	[-13]	[-22]	[-5]	-68	21	DT	-0.2	OpenShort	(-8)	-11	-15	8	-20	-1.4,17	36
34	Oct/30	13	107.89	107.32	105.79(-0.24)	105.1(-0.16)	104.31(-0.3)	104.16	-2.4	-4	86(-7.7)	-50	[-13]	[-26]	[-10]	-65	11	DT	-0.1	OpenShort	(-13)	-17	-25	7	-20	-1.2,15	36
35	Oct/30	12	107.89	107.32	106.04(-0.22)	105.27(-0.07)	104.62(-0.32)	104.63	-2.1	-4	94(-5.8)	-45	[-12]	[-25]	[16]	-65	8	DP	0	OpenShort	(-14)	-18	53	2	-20	-1,10	36

36	Oct/30	11	107.89	107.32	106.28(-0.26)	105.35(-0.31)	104.95(-0.4)	103.66	-2.8	-4	100(2.1)	-50	[-14]	[-36]	[-16]	-93	-92	DT	-0.8	OpenShort	(-16)	-22	-30	-12	-20	-1.7,0	36
37	Oct/30	10	107.89	107.32	106.56(-0.22)	105.67(-0.24)	105.37(-0.25)	104.21	-2.4	-4	97(1.6)	-50	[-12]	[-25]	[-18]	-87	-66	DT	-0.8	OpenShort	(-14)	-14	-37	-12	-20	-1.6,3	36
38	Oct/30	9	107.89	107.32	106.8(-0.19)	105.92(-0.11)	105.64(-0.23)	104.89	-2	-4	96(0.1)	-50	[-11]	[-20]	[-19]	-72	-49	DT	-0.5	OpenShort?	(-12)	-13	-45	-2	-20	-1.3,11	36
39	Oct/29	15	107.98	107.78	107.01(-0.15)	106.03(-0.05)	105.88(-0.03)	105.72	-1.6	-3	96(-8.9)	-50	[-8]	[-7]	[-10]	-56	20	DT	-0.1	OpenShort?	(-9)	-2	-30	5	-15	-0.9,17	41
40	Oct/29	14	107.98	107.78	107.17(-0.11)	106.08(0.04)	105.92(0.17)	106.28	-1.2	-3	105(-1.2)	-0	[-6]	[8]	[10]	-52	70	UR	0.2	SmallShort	(-8)	9	28	5	5	-0.6,13	41

41	Oct/29	13	107.98	107.78	107.29(-0.14)	106.04(-0.04)	105.74(-0.22)	105.76	-1.6	-3	106(1.7)	-40	[-8]	[-17]	[4]	-65	-57	DP	0	OpenShort	(-8)	-12	12	1	-5	-1,10	41
42	Oct/29	12	107.98	107.78	107.44(-0.14)	106.09(-0.12)	105.97(-0.22)	105.54	-1.7	-3	104(3)	-50	[-8]	[-19]	[-11]	-72	-97	DT	-0.3	OpenShort	(-9)	-12	-30	2	-12	-1.3,11	41
43	Oct/29	11	107.98	107.78	107.59(-0.13)	106.22(-0.25)	106.21(0.02)	106.1	-1.3	-3	101(1.6)	-30	[-7]	[-9]	[6]	-68	-7	DP	-0.1	OpenShort	(-7)	1	11	-5	20	-1.1,10	41
44	Oct/29	10	107.98	107.78	107.73(-0.14)	106.48(-0.32)	106.19(-0.05)	105.9	-1.5	-3	100(3.6)	-25	[-8]	[-15]	[11]	-68	-46	DP	-0.2	OpenShort	(-9)	-3	26	-0	20	-1.3,15	41
45	Oct/29	9	107.98	107.78	107.88(-0.16)	106.82(-0.36)	106.24(-0.09)	105.41	-1.8	-3	96(8.7)	-50	[-9]	[-19]	[-27]	-77	-95	DT	-0.6	OpenShort?	(-10)	-5	-80	5	-16	-1.8,18	41

46	Oct/28	15	108.18	108.05	108.05(-0.06)	107.21(-0.21)	106.34(0.13)	106.92	-1	-2	87(-9.1)	15	[-3]	[-0]	[9]	-53	-10	UR	0.5	SmallShort?	(-5)	7	12	15	20	-0.9,20	46
47	Oct/28	14	108.18	108.05	108.12(-0.05)	107.44(-0.22)	106.2(-0.03)	106.69	-1.2	-2	96(3.4)	15	[-3]	[-9]	[14]	-67	-89	RG	0.4	Wait	(-4)	-2	35	17	-7	-1.2,13	46
48	Oct/28	13	108.18	108.05	108.18(-0.1)	107.67(-0.28)	106.23(-0.51)	106.03	-1.7	-2	93(8.3)	-50	[-6]	[-38]	[-11]	-93	-227	DT	-0.2	OpenShort	(-5)	-28	-7	-31	-20	-1.9,5	46
49	Oct/28	12	108.18	108.05	108.28(-0.08)	107.98(-0.27)	106.77(-0.58)	106.17	-1.6	-2	85(8.4)	-50	[-4]	[-41]	[-5]	-97	-252	DT	-0.6	OpenShort	(-5)	-32	16	-32	-20	-2,3	46
50	Oct/28	11	108.18	108.05	108.37(-0.09)	108.27(-0.25)	107.39(-0.64)	105.86	-1.9	-2	76(14.5)	-50	[-5]	[-44]	[-21]	-118	-299	DT	-1.6	HoldShort	(-6)	-35	-20	-39	-20	-2.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI