BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $27.3900 One month high (close): $38.2500

BEAM Daily Change: -1.04% Daily StdDev 5.61% BEAM EMA_5_Trend: 1.12% 10Minute StdDev: $0.6705

Latest Price : $36.1(-1.04%)

Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 1.62%(60%) Avg negative next hour return: -2.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	33.83	35.68	35.61(0.18)	36.18(0.03)	36.37(-0.87)	35.54	0.5	9	34(-0.6)	20	[3]	[-14]	[-18]	-1	-438	DR	-0.8	OpenShort	(5)	-16	-12	-27	-20	-0.1,52	61
Daily Trend: % Up Forces: 35.61(hourly_sma_20 0.2%) 36.18(hourly_sma_10 1.8%) Down Forces: Support Levels: 33.83(daily_ema_20 -4.81%) Resistance Levels: 35.68(weak_daily_ema_10 0.39%)

2	Nov/6	9	33.83	35.68	35.55(0.17)	36.17(0.02)	36.69(-0.48)	35.8	0.6	9	34(-0.3)	15	[3]	[-8]	[-23]	28	-236	DR	-0.8	OpenShort?	(4)	-9	-41	-21	-20	0.2,73	61
3	Nov/5	15	33.5	35.83	35.49(0.28)	36.16(0.16)	36.87(0.57)	36.69	1	11	35(2.1)	50	[5]	[14]	[0]	68	193	UT	-0.2	OpenLong?	(5)	10	-10	-9	20	1.1,90	60
4	Nov/5	14	33.5	35.83	35.39(0.28)	36.1(0.22)	36.66(0.72)	36.9	1.1	11	32(1.5)	50	[5]	[16]	[7]	81	324	UT	0.2	OpenLong	(6)	12	-2	-2	20	1.4,96	60
5	Nov/5	13	33.5	35.83	35.29(0.33)	36.02(0.22)	36.4(1.14)	36.94	1.1	11	31(2)	50	[6]	[24]	[11]	91	423	UT	0.5	OpenLong	(5)	19	-8	16	20	1.7,98	60

6	Nov/5	12	33.5	35.83	35.18(0.39)	35.94(0.52)	35.99(0.96)	37.12	1.1	11	29(3.4)	50	[7]	[23]	[19]	96	403	UT	1.2	OpenLong	(6)	16	19	20	20	2.1,93	60
7	Nov/5	11	33.5	35.83	35.04(0.19)	35.76(0.75)	35.65(0.54)	36.7	1	11	26(2.5)	50	[3]	[17]	[23]	86	417	UT	1.3	OpenLong	(5)	9	50	23	20	2,86	60
8	Nov/5	10	33.5	35.83	34.98(0.04)	35.5(0.55)	35.46(-0.23)	35.66	0.7	11	23(-0.1)	35	[1]	[2]	[-5]	42	90	CR	0.3	HoldShort	(1)	-4	4	-2	-20	0.9,69	60
9	Nov/5	9	33.5	35.83	34.97(-0.01)	35.31(0.46)	35.54(-0.3)	35.58	0.6	11	23(0.2)	45	[-0]	[-0]	[6]	35	105	UR	0.1	SmallShort?	(1)	-5	34	-12	-20	0.8,65	60
10	Nov/4	15	33.11	35.73	34.97(-0.06)	35.15(0.34)	35.65(-0.68)	34.89	0.5	12	23(-0.6)	0	[-1]	[-7]	[-22]	16	-132	RG	-1	SmallLong?	(-2)	-12	-25	-24	-20	-0.1,68	57

11	Nov/4	14	33.11	35.73	34.99(0.2)	35.03(0.31)	35.89(0.07)	35.41	0.7	12	24(0.2)	50	[3]	[7]	[-6]	47	-62	CR	-0.6	HoldShort	(1)	1	-16	-13	14	0.5,84	57
12	Nov/4	13	33.11	35.73	34.92(0.11)	34.92(0.3)	35.86(0.92)	35.75	0.8	12	23(0.4)	50	[2]	[21]	[3]	72	363	UT	-0.1	OpenLong	(4)	15	-15	2	20	1.1,94	57
13	Nov/4	12	33.11	35.73	34.88(0.09)	34.82(0.39)	35.53(1.3)	36.08	0.9	12	23(1)	50	[2]	[28]	[18]	89	575	UT	0.7	OpenLong	(3)	22	-1	29	20	1.6,99	57
14	Nov/4	11	33.11	35.73	34.85(0.08)	34.68(0.36)	35.07(1.21)	36.11	0.9	12	22(1.5)	50	[1]	[26]	[24]	87	584	UT	1.5	OpenLong	(2)	20	-1	51	20	1.8,92	57
15	Nov/4	10	33.11	35.73	34.82(0.13)	34.56(0.44)	34.65(1.42)	36.14	0.9	12	20(1.7)	50	[2]	[30]	[41]	65	604	UT	2.2	OpenLong	(2)	24	42	49	20	2,65	57

16	Nov/4	9	33.11	35.73	34.77(-0.02)	34.41(0.22)	34.16(0.52)	35.26	0.7	12	19(-0.7)	50	[-0]	[13]	[35]	3	287	UR	1.8	SmallShort?	(0)	9	58	25	20	0.8,33	57
17	Nov/3	15	32.79	35.25	34.78(-0.22)	34.33(-0.36)	33.98(-0.34)	34.1	0.4	11	19(-1.2)	50	[-4]	[-8]	[8]	-66	-65	RG	0.2	Wait?	(-3)	-6	17	5	15	-1.1,12	66
18	Nov/3	14	32.79	35.25	34.86(-0.38)	34.45(-0.5)	34.1(-0.56)	33.77	0.3	11	21(-0.2)	0	[-6]	[-14]	[-9]	-82	-68	RG	-0.5	Wait	(-5)	-9	-12	-11	-20	-1.5,6	66
19	Nov/3	13	32.79	35.25	34.99(-0.33)	34.62(-0.51)	34.29(-0.5)	34	0.4	11	21(0.3)	25	[-6]	[-12]	[2]	-73	-80	RG	-0.4	Wait	(-6)	-8	15	-12	-18	-1.4,12	66
20	Nov/3	12	32.79	35.25	35.11(-0.32)	34.8(-0.44)	34.46(-0.56)	33.7	0.3	11	21(1.5)	-15	[-5]	[-13]	[-23]	-80	-217	DT	-1.1	OpenShort	(-7)	-9	-32	-13	-20	-2,20	66

21	Nov/3	11	32.79	35.25	35.22(-0.26)	34.95(0.09)	34.65(-0.11)	34.34	0.5	11	19(0.8)	10	[-4]	[-1]	[-17]	-50	-14	RG	-0.5	Wait	(-4)	-2	-16	-3	-20	-1.4,35	66
22	Nov/3	10	32.79	35.25	35.31(-0.17)	34.92(-0.08)	34.69(-0.35)	34.67	0.6	11	18(0.5)	40	[-3]	[-6]	[-3]	-36	-104	RG	-0	Wait	(-4)	-6	-4	4	-20	-1,39	66
23	Nov/3	9	32.79	35.25	35.37(-0.06)	34.95(-0.19)	34.81(-0.42)	34.75	0.6	11	18(-0.1)	50	[-1]	[-7]	[-1]	-40	-227	RG	-0.1	Wait?	(-2)	-7	-4	3	-3	-1,35	66
24	Nov/2	15	32.48	34.95	35.39(-0.17)	35.02(-0.19)	34.96(-0.5)	34.84	0.6	13	18(1.9)	30	[-3]	[-9]	[2]	-41	-119	RG	-0.2	Wait?	(-1)	-8	9	-13	11	-0.9,32	65
25	Nov/2	14	32.48	34.95	35.45(-0.21)	35.09(-0.14)	35.14(-0.33)	34.66	0.6	13	16(0.8)	30	[-4]	[-6]	[-4]	-49	-97	RG	-0.8	SmallLong	(-3)	-6	7	-18	-20	-1.3,34	65

26	Nov/2	13	32.48	34.95	35.52(-0.14)	35.14(-0.22)	35.25(0.29)	34.51	0.5	13	15(1.1)	15	[-2]	[4]	[-22]	-49	-74	RG	-1.3	SmallLong	(-4)	5	-38	-15	-20	-1.7,44	65
27	Nov/2	12	32.48	34.95	35.57(0.01)	35.22(-0.11)	35.15(0.19)	35.3	0.7	13	14(0)	50	[0]	[4]	[3]	-2	-45	UT	0.3	OpenLong	(0)	3	-8	15	20	-0.5,61	65
28	Nov/2	11	32.48	34.95	35.57(0.03)	35.26(-0.29)	35.08(0.01)	35.46	0.8	13	14(-0.3)	50	[1]	[-0]	[10]	5	-59	UT	0.7	OpenLong	(1)	0	-13	40	20	-0.2,60	65
29	Nov/2	10	32.48	34.95	35.56(0.09)	35.36(-0.15)	35.08(0.13)	35.74	0.9	13	14(-0.1)	50	[2]	[3]	[20]	-3	-9	UT	1.2	OpenLong	(1)	2	23	18	20	0.3,40	65
30	Nov/2	9	32.48	34.95	35.53(0.03)	35.41(-0.24)	35.04(0.05)	35.26	0.7	13	14(0.1)	50	[1]	[1]	[22]	-46	-98	UT	0.4	OpenLong?	(1)	1	64	-1	9	-0.5,17	65

31	Oct/30	15	31.97	34.71	35.52(-0.21)	35.49(-0.61)	35.02(-0.75)	33.98	0.5	14	14(-2.5)	-5	[-4]	[-17]	[-33]	-114	-406	RG	-1.9	SmallLong?	(-3)	-13	-48	-23	-20	-2.8,6	65
32	Oct/30	14	31.97	34.71	35.59(-0.48)	35.71(-0.23)	35.29(-0.4)	34.97	0.7	14	17(-2.7)	-30	[-8]	[-9]	[-16]	-58	207	DT	-0.4	OpenShort	(-1)	-7	-22	-2	-20	-0.9,15	65
33	Oct/30	13	31.97	34.71	35.76(-0.35)	35.79(0.07)	35.43(-0.61)	35.43	0.8	14	20(-1.3)	-5	[-6]	[-9]	[-8]	-42	104	RG	0	Wait	(-7)	-10	-5	-1	-20	-0.4,18	65
34	Oct/30	12	31.97	34.71	35.88(-0.27)	35.77(-0.13)	35.65(-0.39)	35.54	0.8	14	21(-0.5)	25	[-5]	[-7]	[3]	-44	81	RG	-0.1	Wait	(-6)	-7	16	-7	-14	-0.4,16	65
35	Oct/30	11	31.97	34.71	35.98(-0.24)	35.82(-0.24)	35.79(-0.49)	35.2	0.8	14	21(0.4)	15	[-4]	[-10]	[-11]	-53	-102	RG	-0.6	Wait	(-6)	-8	-4	-22	-20	-0.9,20	65

36	Oct/30	10	31.97	34.71	36.07(-0.15)	35.91(-0.04)	35.97(-0.44)	35.29	0.8	14	21(0)	15	[-3]	[-7]	[-16]	-39	-179	RG	-0.8	SmallLong	(-4)	-7	-20	-8	-20	-0.9,34	65
37	Oct/30	9	31.97	34.71	36.13(-0.15)	35.92(0.12)	36.13(-0.05)	35.71	0.9	14	21(-0.1)	10	[-3]	[1]	[-18]	-22	15	RG	-0.5	Wait?	(-2)	-1	-36	1	-20	-0.5,41	65
38	Oct/29	15	31.42	34.59	36.19(-0.04)	35.88(0.34)	36.15(0.74)	36.49	1.1	17	21(0.5)	50	[-1]	[17]	[10]	14	304	UR	0.4	SmallShort?	(-1)	12	11	15	20	0.3,56	66
39	Oct/29	14	31.42	34.59	36.21(0.14)	35.76(0.33)	35.89(0.13)	36.26	1.1	17	21(-0.8)	50	[2]	[8]	[7]	-15	-96	UT	0.4	OpenLong	(-1)	2	9	7	20	0.1,33	66
40	Oct/29	13	31.42	34.59	36.16(0.16)	35.64(0.26)	35.84(-0.02)	36.07	1	17	21(-1.5)	50	[3]	[5]	[3]	-25	-185	UT	0.2	OpenLong	(2)	-0	-2	7	20	-0.1,28	66

41	Oct/29	12	31.42	34.59	36.1(0.23)	35.55(0.2)	35.85(0.38)	36.11	1	17	23(-2.2)	50	[4]	[11]	[10]	-31	-135	UT	0.3	OpenLong	(3)	6	15	-3	20	0,19	66
42	Oct/29	11	31.42	34.59	36.02(0.28)	35.48(-0.7)	35.72(0.32)	35.8	1	17	25(-0.1)	50	[5]	[3]	[27]	-37	-260	UT	0.1	OpenLong	(3)	5	30	-4	20	-0.2,18	66
43	Oct/29	10	31.42	34.59	35.92(-0.02)	35.73(-0.76)	35.61(-0.06)	35.18	0.8	17	25(-0.2)	35	[-0]	[-5]	[-11]	-47	-204	RG	-0.4	Wait	(3)	-1	-41	-6	20	-0.7,21	66
44	Oct/29	9	31.42	34.59	35.93(-0.11)	36(-0.38)	35.63(0.54)	36.06	1	17	25(-1.4)	50	[-2]	[8]	[7]	-23	282	UR	0.4	SmallShort?	(2)	9	-2	1	20	0.1,25	66
45	Oct/28	15	30.83	34.24	35.93(0)	36(0)	35.63(0)	36.1	1.2	19	27(26.7)	50	[0]	[4]	[14]	-25	40	UR	0.6	SmallShort?	(-2)	0	31	-0	20	0.1,23	68

46	Oct/28	14	30.83	34.24	35.93(0)	36(0)	35.63(0)	35.45	1	19	0(0)	45	[0]	[4]	[-4]	-28	0	CR	0	HoldShort	(-6)	0	9	-3	-20	0,22	68
47	Oct/28	13	30.83	34.24	35.93(0)	36(0)	35.63(0)	35.26	1	19	0(0)	35	[0]	[4]	[-11]	-27	0	CR	0	HoldShort	(92)	0	-2	-10	-20	0,23	68
48	Oct/28	12	30.83	34.24	35.93(0)	36(0)	35.63(0)	35.31	1	19	0(0)	40	[0]	[4]	[-9]	-24	0	CR	0	HoldShort	(98)	0	11	-8	-20	0,26	68
49	Oct/28	11	30.83	34.24	35.93(0)	36(0)	35.63(0)	35.08	0.9	19	0(0)	10	[0]	[4]	[-25]	-20	0	CR	0	HoldShort	(103)	0	-2	-7	-20	0,30	68
50	Oct/28	10	30.83	34.24	35.93(0)	36(0)	35.63(0)	35.13	1	19	0(0)	5	[0]	[4]	[-28]	4	0	CR	0	HoldShort	(109)	0	-14	1	-20	0,54	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI