|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1128.8500 One month high (close): $1193.3800
AZO Daily Change: 0.78% Daily StdDev 1.24% AZO EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $1158.53(0.78%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 1159.22 | 1144.56 | 1160.71(-0.07) | 1152.92(0.02) | 1153.19(0.22) | 1159.67 | 0 | | -7 | 48(0) | -30 | [-6] | [16] | [11] | -10 | 111 | UR | 0.7 | SmallShort? | | (-6) | 18 | 10 | 26 | 20 | -0.1,43 | 42 | Sample size 28 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.51%(39%)
Daily Trend: %
Up Forces:
Down Forces: 1144.56(daily_ema_10 -1.3%)
Support Levels: 1152.92(weak_hourly_sma_10 -0.58%)
Resistance Levels: 1160.71(hourly_sma_20 0.09%)
|
| | | 2 | Nov/6 | 14 | 1159.22 | 1144.56 | 1161.49(-0.02) | 1152.68(-0.05) | 1150.64(0.1) | 1158.28 | -0 | | -7 | 48(0) | 0 | [-2] | [5] | [23] | -34 | 14 | UR | 0.8 | SmallShort | | (-7) | 8 | 50 | 16 | 20 | -0.3,24 | 42 | | 3 | Nov/6 | 13 | 1159.22 | 1144.56 | 1161.77(-0.03) | 1153.27(-0.14) | 1149.44(-0.02) | 1151.31 | -0.4 | | -7 | 48(0.1) | -15 | [-2] | [-9] | [13] | -69 | -66 | DP | 0.2 | OpenShort | | (-5) | -2 | 31 | 8 | 17 | -1.1,9 | 42 | | 4 | Nov/6 | 12 | 1159.22 | 1144.56 | 1162.14(-0.02) | 1154.89(-0.16) | 1149.68(-0.13) | 1146.98 | -0.6 | | -7 | 47(1.9) | -45 | [-2] | [-18] | [-8] | -87 | -142 | DT | -0.3 | OpenShort | | (-4) | -11 | -20 | -2 | -13 | -1.6,3 | 42 | | 5 | Nov/6 | 11 | 1159.22 | 1144.56 | 1162.38(-0.02) | 1156.77(-0.1) | 1151.2(-0.13) | 1149.71 | -0.5 | | -7 | 46(0.1) | -20 | [-2] | [-16] | [5] | -82 | -122 | DP | -0.2 | OpenShort | | (-1) | -11 | 20 | -2 | -20 | -1.4,3 | 42 | | | | |
| 6 | Nov/6 | 10 | 1159.22 | 1144.56 | 1162.58(-0.01) | 1157.9(-0.2) | 1152.65(-0.18) | 1146.91 | -0.6 | | -7 | 45(3.1) | -50 | [-1] | [-24] | [-17] | -93 | -164 | DT | -0.6 | OpenShort | | (-3) | -15 | -39 | -11 | -20 | -1.7,0 | 42 | | 7 | Nov/6 | 9 | 1159.22 | 1144.56 | 1162.74(-0.04) | 1160.18(-0.16) | 1154.73(-0.21) | 1152.27 | -0.3 | | -7 | 42(1.3) | -50 | [-3] | [-25] | [-4] | -80 | -102 | DT | -0.3 | OpenShort? | | (1) | -17 | -2 | -13 | -13 | -1.2,0 | 42 | | 8 | Nov/5 | 15 | 1158.3 | 1146.46 | 1163.18(-0.03) | 1162.06(-0.23) | 1157.11(-0.26) | 1152.54 | -0.3 | | -7 | 41(-7.9) | -50 | [-2] | [-32] | [-9] | -77 | -125 | DT | -0.5 | HoldShort? | | (-3) | -21 | -15 | -20 | -8 | -1.3,6 | 33 | | 9 | Nov/5 | 14 | 1158.3 | 1146.46 | 1163.52(0.08) | 1164.79(-0.16) | 1160.1(-0.19) | 1154.57 | -0.2 | | -7 | 49(-8.2) | -25 | [7] | [-21] | [-12] | -60 | -205 | DR | -0.5 | OpenShort | | (-2) | -15 | -17 | -23 | -20 | -0.9,13 | 33 | | 10 | Nov/5 | 13 | 1158.3 | 1146.46 | 1162.56(0.1) | 1166.68(-0.16) | 1162.34(-0.07) | 1156.97 | -0.1 | | -7 | 57(-9.1) | 5 | [8] | [-11] | [-6] | -41 | -165 | DR | -0.5 | OpenShort | | (8) | -6 | -2 | -21 | -20 | -0.5,22 | 33 | | | | |
| 11 | Nov/5 | 12 | 1158.3 | 1146.46 | 1161.34(0.12) | 1168.5(-0.15) | 1163.16(-0.21) | 1157.3 | -0 | | -7 | 66(-4) | -20 | [10] | [-22] | [-22] | -16 | -198 | DR | -0.4 | OpenShort | | (9) | -17 | -49 | -15 | -20 | -0.3,42 | 33 | | 12 | Nov/5 | 11 | 1158.3 | 1146.46 | 1159.91(0.12) | 1168.5(0) | 1165.62(-0.12) | 1164.19 | 0.3 | | -7 | 70(-2.9) | -20 | [10] | [-8] | [-12] | 10 | -106 | DR | -0.1 | OpenShort | | (13) | -10 | -23 | -5 | -20 | 0.3,52 | 33 | | 13 | Nov/5 | 10 | 1158.3 | 1146.46 | 1158.55(0.13) | 1170.26(0.07) | 1167.01(-0.21) | 1167.45 | 0.4 | | -7 | 73(0.5) | -5 | [11] | [-13] | [-1] | 21 | -98 | DR | 0 | OpenShort | | (12) | -17 | 12 | -13 | -20 | 0.6,56 | 33 | | 14 | Nov/5 | 9 | 1158.3 | 1146.46 | 1157.09(0.07) | 1169.4(0.12) | 1169.48(-0.13) | 1165.78 | 0.4 | | -7 | 73(-1.1) | -10 | [6] | [-5] | [5] | 28 | -19 | RG | -0.2 | Wait? | | (11) | -11 | 34 | -14 | -20 | 0.6,63 | 33 | | 15 | Nov/4 | 15 | 1158.43 | 1148.74 | 1156.32(0.09) | 1167.99(0.06) | 1171.03(-0.24) | 1161.06 | 0.1 | | -5 | 74(-4.7) | -50 | [7] | [-16] | [-28] | 24 | -108 | DR | -0.7 | OpenShort? | | (4) | -19 | -60 | -23 | -20 | 0.3,66 | 34 | | | | |
| 16 | Nov/4 | 14 | 1158.43 | 1148.74 | 1155.31(0.19) | 1167.26(0.17) | 1173.84(-0.1) | 1169.64 | 0.5 | | -5 | 78(-2.6) | -5 | [15] | [2] | [-7] | 60 | -88 | CR | -0.3 | HoldShort | | (11) | -8 | -11 | -10 | -19 | 0.9,87 | 34 | | 17 | Nov/4 | 13 | 1158.43 | 1148.74 | 1153.11(0.19) | 1165.31(0.09) | 1174.96(0.12) | 1171.12 | 0.6 | | -5 | 81(-0.6) | -15 | [15] | [16] | [-20] | 71 | 5 | CR | -0.2 | HoldShort | | (17) | 10 | -60 | -8 | 16 | 1.1,93 | 34 | | 18 | Nov/4 | 12 | 1158.43 | 1148.74 | 1150.92(0.22) | 1164.29(0.18) | 1173.5(0.36) | 1179.79 | 1 | | -5 | 82(4.3) | 50 | [18] | [39] | [19] | 92 | 124 | UT | 0.4 | OpenLong | | (20) | 29 | 44 | -3 | 20 | 1.7,99 | 34 | | 19 | Nov/4 | 11 | 1158.43 | 1148.74 | 1148.36(0.19) | 1162.25(0.33) | 1169.32(0.38) | 1173.53 | 0.7 | | -5 | 77(1.2) | 40 | [15] | [46] | [-3] | 89 | 128 | CR | 0.3 | OpenShort | | (17) | 30 | -11 | 3 | -1 | 1.6,99 | 34 | | 20 | Nov/4 | 10 | 1158.43 | 1148.74 | 1146.2(0.23) | 1158.43(0.37) | 1164.95(0.37) | 1175.1 | 0.8 | | -5 | 76(3.8) | 50 | [18] | [48] | [3] | 95 | 117 | UT | 0.6 | OpenLong | | (17) | 30 | -2 | 7 | 20 | 1.8,100 | 34 | | | | |
| 21 | Nov/4 | 9 | 1158.43 | 1148.74 | 1143.56(0.23) | 1154.19(0.41) | 1160.68(0.43) | 1175.29 | 0.8 | | -5 | 72(5.4) | 50 | [18] | [54] | [33] | 101 | 161 | UT | 1 | HoldLong? | | (20) | 34 | 82 | 15 | 20 | 2.1,98 | 34 | | 22 | Nov/3 | 15 | 1157.85 | 1150.81 | 1140.91(0.19) | 1149.52(0.23) | 1155.66(0.05) | 1163.81 | 0.3 | | -2 | 67(6) | 50 | [15] | [17] | [15] | 79 | 28 | UT | 0.6 | OpenLong? | | (16) | 4 | 36 | 3 | 20 | 1.6,89 | 48 | | 23 | Nov/3 | 14 | 1157.85 | 1150.81 | 1138.7(0.11) | 1146.85(0.18) | 1155.09(-0.01) | 1158.88 | 0 | | -2 | 61(3.8) | 50 | [9] | [9] | [20] | 73 | 70 | UT | 0.3 | OpenLong | | (15) | -1 | 52 | 0 | 20 | 1.6,83 | 48 | | 24 | Nov/3 | 13 | 1157.85 | 1150.81 | 1137.46(0.05) | 1144.77(0.01) | 1155.19(0.29) | 1151.68 | -0.3 | | -2 | 57(1.9) | 0 | [4] | [25] | [-4] | 55 | 153 | CR | -0.3 | HoldShort | | (7) | 23 | -15 | -13 | 20 | 1.2,75 | 48 | | 25 | Nov/3 | 12 | 1157.85 | 1150.81 | 1136.87(0.09) | 1144.66(0.11) | 1151.9(0.37) | 1153.75 | -0.2 | | -2 | 55(1.9) | 50 | [7] | [36] | [10] | 69 | 152 | UT | 0.2 | OpenLong | | (5) | 30 | 26 | -6 | 20 | 1.4,84 | 48 | | | | |
| 26 | Nov/3 | 11 | 1157.85 | 1150.81 | 1135.86(0.11) | 1143.37(0.21) | 1147.69(0.38) | 1150.16 | -0.4 | | -2 | 53(2.1) | 10 | [9] | [41] | [-22] | 73 | 114 | CR | 0.2 | HoldShort | | (7) | 31 | -77 | 23 | -4 | 1.3,90 | 48 | | 27 | Nov/3 | 10 | 1157.85 | 1150.81 | 1134.62(0.13) | 1140.92(0.3) | 1143.38(0.42) | 1160.96 | 0.1 | | -2 | 51(8.2) | 50 | [11] | [48] | [14] | 93 | 206 | UT | 1.6 | OpenLong | | (14) | 34 | 12 | 32 | 20 | 2.4,83 | 48 | | 28 | Nov/3 | 9 | 1157.85 | 1150.81 | 1133.12(0.13) | 1137.54(0.27) | 1138.62(0.38) | 1159.39 | 0.1 | | -2 | 43(9.9) | 50 | [11] | [44] | [70] | 87 | 195 | UT | 2.3 | OpenLong? | | (11) | 31 | 176 | 33 | 20 | 2.9,64 | 48 | | 29 | Nov/2 | 15 | 1156.61 | 1151.78 | 1131.68(0.02) | 1134.47(0.04) | 1134.36(-0.27) | 1135.26 | -1 | | -6 | 33(0.9) | -30 | [2] | [-22] | [4] | 3 | -56 | RG | 0.1 | Wait? | | (2) | -22 | 19 | -13 | -4 | 0.5,40 | 42 | | 30 | Nov/2 | 14 | 1156.61 | 1151.78 | 1131.4(0.01) | 1133.97(0.09) | 1137.42(-0.14) | 1132.71 | -1.1 | | -6 | 32(-0.2) | -25 | [1] | [-10] | [5] | -2 | -35 | RG | -0.7 | Wait | | (1) | -12 | 31 | -21 | -20 | 0.2,43 | 42 | | | | |
| 31 | Nov/2 | 13 | 1156.61 | 1151.78 | 1131.34(0.01) | 1132.92(0.05) | 1139.05(0.05) | 1128.56 | -1.3 | | -6 | 32(-0.1) | -50 | [1] | [4] | [-30] | -11 | -18 | CR | -1.5 | HoldShort | | (-1) | 4 | -63 | -36 | -20 | -0.4,49 | 42 | | 32 | Nov/2 | 12 | 1156.61 | 1151.78 | 1131.27(0.04) | 1132.3(0.15) | 1138.46(0.18) | 1137.16 | -0.9 | | -6 | 33(0.6) | -10 | [3] | [20] | [-3] | 42 | 55 | CR | -0.2 | HoldShort | | (4) | 15 | -7 | -5 | -3 | 0.8,72 | 42 | | 33 | Nov/2 | 11 | 1156.61 | 1151.78 | 1130.84(0.04) | 1130.55(0.04) | 1136.47(0.17) | 1138.09 | -0.9 | | -6 | 32(-1.3) | -50 | [3] | [14] | [-22] | 62 | 62 | CR | 0.2 | HoldShort | | (4) | 14 | -89 | 28 | 20 | 1,87 | 42 | | 34 | Nov/2 | 10 | 1156.61 | 1151.78 | 1130.4(0.14) | 1130.15(0.1) | 1134.59(0.36) | 1150.56 | -0.3 | | -6 | 33(5.7) | 45 | [12] | [34] | [38] | 97 | 130 | UT | 2.2 | OpenLong | | (8) | 30 | 70 | 35 | 20 | 2.8,77 | 42 | | 35 | Nov/2 | 9 | 1156.61 | 1151.78 | 1128.79(0.1) | 1129.07(0.06) | 1130.53(0.33) | 1140.86 | -0.7 | | -6 | 28(3) | 40 | [8] | [29] | [46] | 56 | 92 | UT | 1.7 | OpenLong? | | (9) | 27 | 112 | 22 | 20 | 2,56 | 42 | | | | |
| 36 | Oct/30 | 15 | 1158.45 | 1155.22 | 1128.79(0) | 1129.07(0) | 1126.8(0.06) | 1125.65 | -1.5 | | -7 | 25(-2.5) | -45 | [0] | [1] | [-5] | -23 | -5 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -3 | -17 | -0.4,37 | 48 | | 37 | Oct/30 | 14 | 1158.45 | 1155.22 | 1127.6(-0.05) | 1128.32(-0.03) | 1126.13(0.13) | 1127.17 | -1.4 | | -7 | 27(-2.6) | -50 | [-4] | [5] | [-1] | -8 | 82 | RG | 0.2 | Wait | | (1) | 11 | -12 | 17 | 0 | -0.1,45 | 48 | | 38 | Oct/30 | 13 | 1158.45 | 1155.22 | 1128.22(-0.05) | 1128.7(-0.02) | 1124.63(-0.09) | 1128.73 | -1.4 | | -7 | 30(-4.6) | -50 | [-4] | [-13] | [-1] | -10 | 28 | DT | 0.6 | OpenShort | | (-4) | -7 | -11 | 11 | 3 | 0.1,38 | 48 | | 39 | Oct/30 | 12 | 1158.45 | 1155.22 | 1128.81(-0.07) | 1128.88(0.01) | 1125.7(-0.17) | 1130.24 | -1.3 | | -7 | 34(-2.8) | -45 | [-6] | [-19] | [21] | -15 | 38 | DP | 0.6 | OpenShort | | (-4) | -14 | 59 | 4 | 7 | 0.2,30 | 48 | | 40 | Oct/30 | 11 | 1158.45 | 1155.22 | 1129.62(-0.1) | 1128.82(-0.08) | 1127.62(-0.2) | 1122.23 | -1.7 | | -7 | 37(0) | -50 | [-8] | [-26] | [-7] | -59 | -19 | DT | -0.7 | OpenShort | | (-9) | -17 | -1 | -30 | -20 | -0.9,14 | 48 | | | | |
| 41 | Oct/30 | 10 | 1158.45 | 1155.22 | 1130.71(-0.07) | 1129.76(-0.04) | 1129.91(-0.05) | 1122.3 | -1.7 | | -7 | 37(0) | -50 | [-6] | [-11] | [-0] | -42 | -12 | DT | -0.9 | OpenShort | | (-8) | -4 | 20 | -24 | -20 | -1,33 | 48 | | 42 | Oct/30 | 9 | 1158.45 | 1155.22 | 1131.55(-0.09) | 1130.25(-0.08) | 1130.5(-0.2) | 1119.66 | -1.8 | | -7 | 37(-0.7) | -50 | [-7] | [-26] | [-40] | -28 | -70 | DT | -1.3 | OpenShort? | | (-7) | -17 | -105 | -8 | -20 | -1.5,60 | 48 | | 43 | Oct/29 | 15 | 1160.92 | 1161.62 | 1132.62(-0.06) | 1131.12(0.04) | 1132.77(0.06) | 1134.06 | -1.3 | | -5 | 38(-5.1) | -50 | [-5] | [1] | [-10] | 31 | 86 | RG | 0.2 | Wait? | | (-3) | 5 | -42 | 22 | 9 | 0.2,76 | 51 | | 44 | Oct/29 | 14 | 1160.92 | 1161.62 | 1133.29(-0.05) | 1130.65(0.19) | 1132.07(0.18) | 1139.84 | -1 | | -5 | 43(-2.1) | -10 | [-4] | [17] | [19] | 29 | 152 | UR | 0.9 | SmallShort | | (-3) | 14 | 45 | 16 | 16 | 0.7,61 | 51 | | 45 | Oct/29 | 13 | 1160.92 | 1161.62 | 1133.86(-0.07) | 1128.5(0.14) | 1130.03(0.04) | 1133.71 | -1.3 | | -5 | 45(-1.3) | -15 | [-6] | [3] | [22] | -3 | 77 | UR | 0.4 | SmallShort | | (-7) | 3 | 62 | 7 | 3 | -0,47 | 51 | | | | |
| 46 | Oct/29 | 12 | 1160.92 | 1161.62 | 1134.61(-0.09) | 1128.5(0) | 1129.6(-0.04) | 1125.22 | -1.7 | | -5 | 46(-0.5) | -50 | [-7] | [-9] | [-15] | -36 | -3 | DT | -0.4 | OpenShort | | (-9) | -3 | -42 | -2 | -11 | -1,39 | 51 | | 47 | Oct/29 | 11 | 1160.92 | 1161.62 | 1135.62(-0.07) | 1126.89(-0.08) | 1130(0.05) | 1131.03 | -1.4 | | -5 | 47(-2.2) | -40 | [-6] | [-5] | [5] | -20 | 40 | DP | 0.1 | OpenShort | | (-6) | 4 | 3 | 3 | 20 | -0.5,43 | 51 | | 48 | Oct/29 | 10 | 1160.92 | 1161.62 | 1136.47(-0.09) | 1127.74(-0.09) | 1129.48(0.02) | 1130.55 | -1.4 | | -5 | 49(-5.2) | -50 | [-7] | [-8] | [4] | -23 | 42 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | -8 | 20 | -0.6,42 | 51 | | 49 | Oct/29 | 9 | 1160.92 | 1161.62 | 1137.53(-0.14) | 1128.74(-0.15) | 1129.24(0.2) | 1129.62 | -1.5 | | -5 | 54(-5.8) | -50 | [-11] | [3] | [-3] | -31 | 114 | RG | 0 | Wait? | | (-8) | 16 | -14 | -10 | 20 | -0.7,37 | 51 | | 50 | Oct/28 | 15 | 1163.6 | 1168.08 | 1139.13(-0.15) | 1130.41(-0.11) | 1126.98(0.24) | 1131.58 | -1.6 | | -2 | 60(-17.7) | -30 | [-12] | [9] | [11] | -30 | 133 | UR | 0.4 | SmallShort? | | (-12) | 19 | 32 | -10 | 20 | -0.6,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|