|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $75.0300
ARKG Daily Change: -0.38% Daily StdDev 2.66% ARKG EMA_5_Trend: 2.07% 10Minute StdDev: $1.3388
Latest Price : $72.79(-0.38%) | Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 70.47 | 69.17 | 70.39(0.44) | 72.15(0.3) | 72.52(-0.26) | 72.05 | 0.6 | | -4 | 87(-4.7) | 15 | [17] | [1] | [0] | 45 | -260 | UT | -0.2 | OpenLong | | (16) | -10 | 23 | -12 | -20 | 0.7,77 | 47 | Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 72.15(hourly_sma_10 0.14%)
Down Forces: 70.47(daily_ema_20 -2.19%)
Support Levels: 70.39(hourly_sma_20 -2.3%) 69.17(weak_daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 70.47 | 69.17 | 70.08(0.41) | 71.93(0.22) | 72.71(-0.3) | 71.61 | 0.4 | | -4 | 92(-5) | -45 | [15] | [-2] | [-33] | 50 | -259 | DR | -0.4 | OpenShort? | | (17) | -11 | -76 | -11 | -20 | 0.6,85 | 47 | | 3 | Nov/5 | 15 | 70.49 | 68.85 | 69.79(0.55) | 71.77(0.34) | 72.93(0.34) | 73.07 | 0.9 | | -4 | 97(-2.4) | 45 | [21] | [26] | [5] | 79 | 10 | UT | 0.1 | HoldLong? | | (21) | 13 | 6 | -4 | 20 | 1.2,99 | 47 | | 4 | Nov/5 | 14 | 70.49 | 68.85 | 69.41(0.57) | 71.52(0.33) | 72.69(0.4) | 72.96 | 0.9 | | -4 | 100(-0.6) | 45 | [21] | [28] | [6] | 82 | 44 | UT | 0.1 | HoldLong | | (22) | 15 | 4 | -4 | 20 | 1.3,99 | 47 | | 5 | Nov/5 | 13 | 70.49 | 68.85 | 69.02(0.59) | 71.28(0.38) | 72.4(0.86) | 72.89 | 0.9 | | -4 | 100(1) | 50 | [22] | [47] | [4] | 84 | 189 | UT | 0.2 | HoldLong | | (22) | 32 | -6 | -0 | 20 | 1.4,99 | 47 | | | | |
| 6 | Nov/5 | 12 | 70.49 | 68.85 | 68.61(0.6) | 71.01(0.52) | 71.78(0.88) | 73.01 | 0.9 | | -4 | 99(4.2) | 50 | [23] | [50] | [12] | 90 | 264 | UT | 0.5 | OpenLong | | (24) | 33 | 16 | 1 | 20 | 1.6,100 | 47 | | 7 | Nov/5 | 11 | 70.49 | 68.85 | 68.2(0.56) | 70.64(0.81) | 71.15(0.76) | 72.71 | 0.8 | | -4 | 95(5.7) | 50 | [21] | [51] | [19] | 93 | 292 | UT | 0.6 | OpenLong | | (24) | 29 | 45 | 8 | 20 | 1.7,100 | 47 | | 8 | Nov/5 | 10 | 70.49 | 68.85 | 67.82(0.48) | 70.07(0.78) | 70.62(0.37) | 71.86 | 0.5 | | -4 | 89(6) | 50 | [18] | [35] | [8] | 85 | 219 | UT | 0.5 | OpenLong | | (20) | 14 | 18 | 3 | 14 | 1.6,95 | 47 | | 9 | Nov/5 | 9 | 70.49 | 68.85 | 67.49(0.4) | 69.53(0.77) | 70.36(0.27) | 71.52 | 0.4 | | -4 | 83(6.6) | 50 | [15] | [30] | [34] | 86 | 271 | UT | 0.5 | OpenLong? | | (19) | 10 | 93 | -0 | 20 | 1.8,91 | 47 | | 10 | Nov/4 | 15 | 70.4 | 68.42 | 67.22(0.26) | 69(0.53) | 70.17(-0.09) | 69.81 | -0.2 | | -7 | 77(0.2) | -5 | [10] | [10] | [-5] | 68 | 109 | CR | -0.2 | HoldShort? | | (11) | -3 | -4 | -12 | -20 | 1.2,88 | 43 | | | | |
| 11 | Nov/4 | 14 | 70.4 | 68.42 | 67.05(0.36) | 68.63(0.59) | 70.23(0.15) | 69.88 | -0.2 | | -7 | 76(3) | 5 | [14] | [21] | [-4] | 77 | 97 | CR | -0.2 | OpenShort | | (11) | 6 | -8 | -13 | 3 | 1.4,92 | 43 | | 12 | Nov/4 | 13 | 70.4 | 68.42 | 66.81(0.35) | 68.23(0.62) | 70.13(0.86) | 70.02 | -0.1 | | -7 | 73(4.7) | 25 | [13] | [49] | [-8] | 87 | 343 | CR | -0.1 | OpenShort | | (15) | 33 | -31 | -14 | 20 | 1.6,97 | 43 | | 13 | Nov/4 | 12 | 70.4 | 68.42 | 66.58(0.38) | 67.81(0.78) | 69.53(1.22) | 70.6 | 0.1 | | -7 | 69(8.7) | 40 | [15] | [66] | [8] | 105 | 524 | UT | 0.6 | HoldLong | | (16) | 47 | 3 | -12 | 20 | 2.2,100 | 43 | | 14 | Nov/4 | 11 | 70.4 | 68.42 | 66.33(0.36) | 67.29(0.8) | 68.69(1.27) | 70.55 | 0.1 | | -7 | 60(10.9) | 40 | [14] | [68] | [22] | 115 | 598 | UT | 1.1 | HoldLong | | (15) | 49 | 22 | 4 | 20 | 2.6,100 | 43 | | 15 | Nov/4 | 10 | 70.4 | 68.42 | 66.09(0.37) | 66.75(0.8) | 67.83(1.19) | 70.14 | -0.1 | | -7 | 49(13.5) | 40 | [14] | [65] | [33] | 128 | 536 | UT | 1.7 | HoldLong | | (13) | 45 | 44 | 21 | 20 | 3.1,100 | 43 | | | | |
| 16 | Nov/4 | 9 | 70.4 | 68.42 | 65.85(0.27) | 66.22(0.7) | 67.03(1.05) | 69.34 | -0.4 | | -7 | 36(11.9) | 40 | [10] | [57] | [63] | 140 | 522 | UT | 2.4 | HoldLong? | | (13) | 40 | 130 | 31 | 20 | 3.6,100 | 43 | | 17 | Nov/3 | 15 | 70.42 | 68.19 | 65.67(-0.01) | 65.76(0.29) | 66.33(0.36) | 67.04 | -1.2 | | -10 | 24(-7.1) | -15 | [-0] | [17] | [22] | 102 | 310 | UR | 1.1 | SmallShort? | | (3) | 14 | 37 | 23 | 20 | 2.1,99 | 35 | | 18 | Nov/3 | 14 | 70.42 | 68.19 | 65.68(-0.17) | 65.57(0.17) | 66.09(0.31) | 66.4 | -1.4 | | -10 | 31(-6.9) | -50 | [-7] | [12] | [11] | 66 | 362 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 22 | 20 | 0.8,96 | 35 | | 19 | Nov/3 | 13 | 70.42 | 68.19 | 65.79(-0.19) | 65.46(0.02) | 65.88(0.31) | 66.22 | -1.5 | | -10 | 38(-4.6) | -50 | [-7] | [9] | [11] | 46 | 343 | UR | 0.3 | SmallShort | | (-8) | 12 | 3 | 22 | 20 | 0.4,86 | 35 | | 20 | Nov/3 | 12 | 70.42 | 68.19 | 65.92(-0.16) | 65.45(-0.02) | 65.68(0.41) | 66.17 | -1.5 | | -10 | 42(-4.3) | -45 | [-6] | [12] | [17] | 33 | 308 | UR | 0.4 | SmallShort | | (-8) | 16 | 20 | 27 | 20 | 0.2,78 | 35 | | | | |
| 21 | Nov/3 | 11 | 70.42 | 68.19 | 66.03(-0.21) | 65.46(0.1) | 65.41(0.34) | 65.83 | -1.7 | | -10 | 47(-3.2) | -50 | [-8] | [11] | [5] | 1 | 272 | UR | 0.3 | SmallShort | | (-8) | 13 | -1 | 21 | 18 | -0.2,56 | 35 | | 22 | Nov/3 | 10 | 70.42 | 68.19 | 66.17(-0.2) | 65.39(0.06) | 65.19(0.21) | 65.84 | -1.6 | | -10 | 50(-1.9) | -50 | [-8] | [6] | [15] | -19 | 210 | UR | 0.5 | SmallShort | | (-8) | 8 | 27 | 20 | 20 | -0.2,36 | 35 | | 23 | Nov/3 | 9 | 70.42 | 68.19 | 66.3(-0.21) | 65.35(-0.02) | 65.05(0.02) | 65.37 | -1.8 | | -10 | 52(-1.4) | -50 | [-8] | [-3] | [6] | -47 | 81 | DP | 0.2 | OpenShort? | | (-10) | 1 | 10 | 12 | 5 | -0.6,18 | 35 | | 24 | Nov/2 | 15 | 70.47 | 68.6 | 66.44(-0.23) | 65.37(-0.1) | 65.04(-0.27) | 65.2 | -1.9 | | -10 | 53(-1.4) | -50 | [-9] | [-18] | [9] | -63 | -24 | DP | 0.1 | OpenShort? | | (-9) | -11 | 22 | 3 | 8 | -0.8,7 | 27 | | 25 | Nov/2 | 14 | 70.47 | 68.6 | 66.6(-0.29) | 65.43(-0.06) | 65.22(-0.45) | 64.82 | -2 | | -10 | 55(-0.1) | -50 | [-11] | [-24] | [-4] | -79 | -94 | DT | -0.3 | HoldShort | | (-11) | -17 | 5 | -5 | -20 | -1.2,1 | 27 | | | | |
| 26 | Nov/2 | 13 | 70.47 | 68.6 | 66.79(-0.31) | 65.47(-0.18) | 65.51(-0.14) | 64.74 | -2.1 | | -10 | 55(1.7) | -50 | [-12] | [-15] | [-13] | -84 | -37 | DT | -0.5 | OpenShort | | (-12) | -5 | -24 | -10 | -20 | -1.4,1 | 27 | | 27 | Nov/2 | 12 | 70.47 | 68.6 | 67(-0.24) | 65.59(-0.29) | 65.6(-0.06) | 65.15 | -1.9 | | -10 | 53(1.4) | -50 | [-9] | [-13] | [-2] | -73 | -57 | DT | -0.3 | OpenShort | | (-11) | -2 | -8 | -5 | 12 | -1.3,10 | 27 | | 28 | Nov/2 | 11 | 70.47 | 68.6 | 67.16(-0.23) | 65.78(-0.52) | 65.64(-0.08) | 65.28 | -1.9 | | -10 | 52(1.8) | -50 | [-9] | [-18] | [-10] | -63 | -70 | DT | -0.3 | OpenShort | | (-10) | -3 | -47 | 8 | 20 | -1.3,20 | 27 | | 29 | Nov/2 | 10 | 70.47 | 68.6 | 67.31(-0.17) | 66.12(-0.39) | 65.7(0.08) | 66.1 | -1.6 | | -10 | 50(0.6) | -50 | [-6] | [-9] | [4] | -54 | 9 | DP | 0.3 | OpenShort | | (-7) | 3 | -11 | 8 | 20 | -0.9,19 | 27 | | 30 | Nov/2 | 9 | 70.47 | 68.6 | 67.43(-0.14) | 66.38(-0.33) | 65.65(0.34) | 66.29 | -1.5 | | -10 | 49(-0.3) | -20 | [-5] | [2] | [27] | -58 | 54 | UR | 0.5 | SmallShort? | | (-6) | 13 | 65 | 8 | 20 | -0.8,12 | 27 | | | | |
| 31 | Oct/30 | 15 | 70.6 | 69.37 | 67.52(-0.29) | 66.6(-0.51) | 65.43(-0.22) | 65.17 | -1.8 | | -6 | 49(1.1) | -50 | [-11] | [-24] | [-7] | -88 | -119 | DT | -0.2 | OpenShort? | | (-9) | -8 | -11 | -1 | -20 | -1.7,5 | 34 | | 32 | Oct/30 | 14 | 70.6 | 69.37 | 67.71(-0.42) | 66.94(-0.46) | 65.57(-0.54) | 65.36 | -1.8 | | -6 | 48(-1.1) | -50 | [-16] | [-36] | [-7] | -79 | -69 | DT | -0.1 | HoldShort | | (-11) | -20 | -11 | 10 | -20 | -1.6,11 | 34 | | 33 | Oct/30 | 13 | 70.6 | 69.37 | 67.99(-0.41) | 67.25(-0.39) | 65.93(-0.93) | 65.55 | -1.7 | | -6 | 49(0.6) | -50 | [-15] | [-49] | [-13] | -83 | -184 | DT | -0.3 | HoldShort | | (-16) | -35 | -19 | 7 | -20 | -1.7,10 | 34 | | 34 | Oct/30 | 12 | 70.6 | 69.37 | 68.27(-0.35) | 67.51(-0.37) | 66.55(-0.84) | 65.87 | -1.6 | | -6 | 49(1.7) | -50 | [-13] | [-45] | [6] | -84 | -211 | DP | -0.5 | OpenShort | | (-15) | -32 | 40 | -0 | -20 | -1.6,6 | 34 | | 35 | Oct/30 | 11 | 70.6 | 69.37 | 68.51(-0.39) | 67.76(-0.52) | 67.11(-0.97) | 65.18 | -1.8 | | -6 | 47(6.2) | -50 | [-15] | [-53] | [-31] | -110 | -343 | DT | -1.4 | HoldShort | | (-17) | -37 | -41 | -26 | -20 | -2.4,0 | 34 | | | | |
| 36 | Oct/30 | 10 | 70.6 | 69.37 | 68.78(-0.31) | 68.11(-0.43) | 67.77(-0.78) | 65.9 | -1.6 | | -6 | 41(5.3) | -50 | [-12] | [-43] | [-37] | -104 | -304 | DT | -1.5 | HoldShort | | (-13) | -29 | -70 | -19 | -20 | -2.4,6 | 34 | | 37 | Oct/30 | 9 | 70.6 | 69.37 | 68.99(-0.23) | 68.4(-0.2) | 68.31(-0.39) | 67.13 | -1.2 | | -6 | 36(2.3) | -50 | [-9] | [-24] | [-37] | -83 | -141 | DT | -1.1 | OpenShort? | | (-9) | -15 | -85 | -8 | -20 | -1.8,12 | 34 | | 38 | Oct/29 | 15 | 70.55 | 70.17 | 69.15(-0.1) | 68.54(0.05) | 68.58(0.15) | 68.66 | -0.6 | | -1 | 33(1.1) | -20 | [-4] | [4] | [1] | -33 | 67 | UR | 0.1 | SmallShort? | | (-5) | 6 | -2 | 9 | 4 | -0.5,30 | 37 | | 39 | Oct/29 | 14 | 70.55 | 70.17 | 69.22(-0.02) | 68.5(0.04) | 68.48(0.11) | 68.7 | -0.6 | | -1 | 32(0.2) | 5 | [-1] | [3] | [7] | -48 | -30 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 6 | 13 | -0.5,15 | 37 | | 40 | Oct/29 | 13 | 70.55 | 70.17 | 69.24(-0.04) | 68.47(0.03) | 68.4(-0.09) | 68.44 | -0.7 | | -1 | 32(0.1) | -10 | [-2] | [-5] | [-3] | -58 | -102 | DT | 0 | OpenShort | | (-2) | -3 | -9 | 5 | -13 | -0.8,12 | 37 | | | | |
| 41 | Oct/29 | 12 | 70.55 | 70.17 | 69.27(0.01) | 68.45(-0.06) | 68.46(-0.06) | 68.6 | -0.6 | | -1 | 32(0.3) | 15 | [0] | [-5] | [5] | -59 | -126 | RG | 0.1 | Wait | | (-1) | -2 | 6 | 2 | 20 | -0.7,9 | 37 | | 42 | Oct/29 | 11 | 70.55 | 70.17 | 69.26(-0.06) | 68.49(-0.36) | 68.5(0.01) | 68.49 | -0.7 | | -1 | 32(0.5) | 5 | [-2] | [-8] | [12] | -65 | -47 | RG | -0 | Wait | | (0) | 0 | 19 | -3 | 20 | -0.8,5 | 37 | | 43 | Oct/29 | 10 | 70.55 | 70.17 | 69.3(-0.11) | 68.74(-0.41) | 68.49(-0.06) | 68.15 | -0.8 | | -1 | 31(0.1) | -30 | [-4] | [-13] | [-2] | -73 | -75 | DT | -0.4 | OpenShort | | (-3) | -2 | -10 | -4 | 20 | -1.2,7 | 37 | | 44 | Oct/29 | 9 | 70.55 | 70.17 | 69.37(-0.16) | 69.02(-0.36) | 68.53(-0.01) | 68.33 | -0.7 | | -1 | 31(0.5) | -45 | [-6] | [-10] | [-6] | -64 | 8 | DT | -0.2 | OpenShort? | | (-4) | -0 | -23 | 5 | 4 | -1.1,14 | 37 | | 45 | Oct/28 | 15 | 70.4 | 70.6 | 69.48(-0.12) | 69.27(-0.24) | 68.54(0.15) | 68.74 | -0.5 | | 1 | 31(3) | -10 | [-5] | [-2] | [0] | -55 | 48 | DT | 0.2 | OpenShort? | | (-5) | 6 | -4 | 10 | -1 | -0.8,15 | 44 | | | | |
| 46 | Oct/28 | 14 | 70.4 | 70.6 | 69.56(-0.09) | 69.44(-0.2) | 68.44(-0.05) | 68.81 | -0.5 | | 1 | 28(0.5) | 0 | [-3] | [-8] | [6] | -60 | -34 | RG | 0.4 | Wait | | (-4) | -2 | 21 | 8 | -20 | -0.8,10 | 44 | | 47 | Oct/28 | 13 | 70.4 | 70.6 | 69.62(-0.1) | 69.58(-0.26) | 68.48(-0.72) | 68.44 | -0.6 | | 1 | 27(1.2) | -35 | [-4] | [-35] | [-4] | -78 | -251 | DT | -0 | OpenShort | | (-4) | -28 | 5 | -6 | -20 | -1.3,5 | 44 | | 48 | Oct/28 | 12 | 70.4 | 70.6 | 69.69(-0.09) | 69.76(-0.26) | 68.98(-0.76) | 68.35 | -0.6 | | 1 | 26(1.3) | -50 | [-3] | [-36] | [-12] | -85 | -292 | DT | -0.7 | OpenShort | | (-4) | -29 | 0 | -28 | -20 | -1.5,3 | 44 | | 49 | Oct/28 | 11 | 70.4 | 70.6 | 69.75(-0.07) | 69.94(-0.09) | 69.51(-0.69) | 68.35 | -0.6 | | 1 | 25(1.6) | -45 | [-3] | [-30] | [-14] | -85 | -302 | DT | -1.4 | OpenShort | | (-4) | -26 | 6 | -28 | -20 | -1.7,8 | 44 | | 50 | Oct/28 | 10 | 70.4 | 70.6 | 69.8(-0.07) | 70(-0.12) | 69.99(-0.64) | 68.24 | -0.6 | | 1 | 23(1.9) | -45 | [-3] | [-29] | [-29] | -61 | -310 | DT | -2.3 | OpenShort | | (-3) | -25 | -42 | -20 | -20 | -2,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|