APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $55.0700 One month high (close): $60.1700

APH Daily Change: 0.74% Daily StdDev 1.58% APH EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $60.17(0.74%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -4.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	57.73	57.87	118.05(0.07)	119.21(0.31)	119.75(0.12)	120.11	52.4	5	119(6.3)	50	[4]	[20]	[7]	83	134	UT	0.3	OpenLong	(8)	8	25	2	-15	1.5,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.21(hourly_sma_10 -0.75%) 118.05(hourly_sma_20 -1.72%) 57.87(daily_ema_10 -51.82%) 57.73(daily_ema_20 -51.94%) Resistance Levels:

2	Nov/6	9	57.73	57.87	117.97(0.07)	118.84(0.25)	119.61(-0.04)	119.68	52.1	5	113(3.6)	35	[4]	[8]	[1]	76	68	UT	0.1	OpenLong?	(3)	-3	5	-0	-2	1.3,93	64
3	Nov/5	15	57.55	57.79	117.89(0.11)	118.54(0.22)	119.66(0.03)	119.6	58	5	109(-22.2)	45	[7]	[12]	[-3]	75	56	CR	-0	HoldShort?	(5)	2	-12	-2	17	1.3,92	57
4	Nov/5	14	57.55	57.79	117.76(0.22)	118.29(0.27)	119.63(0.21)	119.8	58.2	5	131(-8.1)	50	[14]	[27]	[6]	78	16	UT	0.1	HoldLong	(8)	13	14	-7	20	1.5,90	57
5	Nov/5	13	57.55	57.79	117.5(0.22)	117.97(0.23)	119.37(0.59)	119.55	57.9	5	139(-7)	50	[14]	[50]	[7]	77	103	UT	0.1	HoldLong	(15)	37	9	0	20	1.4,92	57

6	Nov/5	12	57.55	57.79	117.24(0.23)	117.7(0.28)	118.67(0.5)	119.4	57.8	5	146(2.5)	50	[15]	[46]	[-6]	80	83	CR	0.5	OpenShort	(16)	32	-32	10	20	1.4,95	57
7	Nov/5	11	57.55	57.79	116.97(0.21)	117.37(0.25)	118.08(0.57)	119.96	58.3	5	144(10.8)	50	[13]	[49]	[25]	98	198	UT	1.2	OpenLong	(19)	36	30	39	20	1.9,100	57
8	Nov/5	10	57.55	57.79	116.72(0.19)	117.08(0.18)	117.41(0.4)	119.43	57.8	5	133(8.7)	50	[12]	[35]	[29]	76	147	UT	1.4	OpenLong	(14)	25	52	22	20	1.9,78	57
9	Nov/5	9	57.55	57.79	116.5(0.16)	116.87(0.13)	116.94(0.32)	118.54	57	5	124(2.1)	50	[10]	[28]	[57]	50	107	UT	1.2	OpenLong?	(11)	20	148	10	20	1.5,62	57
10	Nov/4	15	57.39	57.71	116.31(0.07)	116.72(-0.14)	116.57(-0.13)	116.04	61.1	4	122(-42.4)	30	[4]	[-11]	[-11]	-19	-114	DR	-0.4	OpenShort?	(3)	-8	-23	-15	-9	-0.2,36	54

11	Nov/4	14	57.39	57.71	116.23(0.19)	116.89(-0.18)	116.72(0.05)	116.42	61.5	4	165(-23.8)	50	[12]	[1]	[-5]	10	-147	CR	-0.2	HoldShort	(6)	3	-14	-3	9	0.1,57	54
12	Nov/4	13	57.39	57.71	116.01(0.21)	117.1(-0.12)	116.66(-0.06)	116.66	61.7	4	188(-20.3)	30	[14]	[-4]	[-9]	20	-152	DR	0	OpenShort	(15)	-4	-24	-3	-3	0.4,60	54
13	Nov/4	12	57.39	57.71	115.77(0.24)	117.1(-0)	116.74(-0.05)	117.07	62.2	4	209(-11.2)	50	[16]	[1]	[7]	27	-128	UT	0.2	OpenLong	(17)	-3	23	-1	-9	0.6,62	54
14	Nov/4	11	57.39	57.71	115.5(0.2)	117.24(0.17)	116.8(-0.06)	116.67	61.8	4	220(-11.5)	40	[13]	[6]	[-10]	20	-103	CR	-0.1	HoldShort	(16)	-4	-8	-10	-20	0.6,55	54
15	Nov/4	10	57.39	57.71	115.26(0.22)	117.04(0.22)	116.87(-0.16)	116.81	61.9	4	231(-6)	50	[14]	[1]	[7]	30	-115	UT	-0	OpenLong	(15)	-10	42	-11	-20	0.7,62	54

16	Nov/4	9	57.39	57.71	115.01(0.18)	116.78(0.18)	117.05(-0.42)	116.1	61.2	4	237(-4.9)	-5	[12]	[-18]	[-27]	31	-178	DR	-0.4	OpenShort?	(14)	-27	-55	-13	-20	0.5,68	54
17	Nov/3	15	57.32	57.66	114.81(0.21)	116.57(0.18)	117.54(-0.18)	117.04	56.3	6	242(28.1)	45	[14]	[-1]	[-9]	51	-49	DR	-0.2	OpenShort?	(17)	-12	-19	-12	-6	1,76	57
18	Nov/3	14	57.32	57.66	114.57(0.16)	116.36(0.2)	117.75(0.05)	117.37	56.7	6	214(8.4)	50	[10]	[14]	[5]	63	101	UT	-0.2	OpenLong	(17)	3	18	-15	16	1.2,83	57
19	Nov/3	13	57.32	57.66	114.39(0.12)	116.13(0.2)	117.69(0.42)	117.06	56.4	6	206(6.2)	50	[8]	[37]	[-14]	69	215	CR	-0.3	HoldShort	(10)	27	-38	-14	14	1.2,89	57
20	Nov/3	12	57.32	57.66	114.25(0.21)	115.9(0.29)	117.2(0.6)	117.71	57	6	200(10.2)	50	[14]	[53]	[-13]	86	243	CR	0.2	OpenShort	(11)	39	-50	-5	20	1.6,96	57

21	Nov/3	11	57.32	57.66	114.02(0.29)	115.57(0.57)	116.51(0.79)	118.56	57.8	6	189(23.6)	50	[19]	[76]	[17]	108	313	UT	1	HoldLong	(17)	51	28	16	20	2.3,100	57
22	Nov/3	10	57.32	57.66	113.69(0.27)	114.92(0.55)	115.6(0.54)	118.08	57.3	6	166(28.5)	50	[18]	[59]	[30]	110	264	UT	1.4	HoldLong	(19)	35	61	18	20	2.5,97	57
23	Nov/3	9	57.32	57.66	113.39(0.2)	114.3(0.48)	114.98(0.36)	117.04	56.3	6	137(21)	50	[13]	[44]	[55]	102	216	UT	1.4	HoldLong?	(16)	23	144	13	20	2.5,89	57
24	Nov/2	15	57.17	57.56	113.16(0.12)	113.75(0.23)	114.57(-0.02)	114.64	53.2	5	116(5.2)	50	[8]	[9]	[7]	59	13	UT	0.1	OpenLong?	(7)	-1	26	-12	9	1.2,79	56
25	Nov/2	14	57.17	57.56	113.02(0.09)	113.49(0.22)	114.59(-0.03)	114.22	52.8	5	111(1.2)	40	[6]	[8]	[1]	57	19	UT	-0.3	OpenLong	(8)	-2	12	-16	-2	1,82	56

26	Nov/2	13	57.17	57.56	112.92(0.1)	113.24(0.18)	114.63(0.34)	114.02	52.6	5	110(1.7)	30	[7]	[30]	[-19]	63	86	CR	-0.5	HoldShort	(6)	22	-57	-6	12	0.9,90	56
27	Nov/2	12	57.17	57.56	112.81(0.13)	113.04(0.24)	114.24(0.55)	114.96	53.5	5	108(9.8)	50	[8]	[46]	[7]	95	197	UT	0.6	OpenLong	(10)	36	-2	13	20	1.8,100	56
28	Nov/2	11	57.17	57.56	112.67(0.11)	112.77(0.1)	113.62(0.6)	114.99	53.5	5	98(12.4)	50	[7]	[45]	[22]	105	248	UT	1.3	HoldLong	(9)	39	12	52	20	2.2,100	56
29	Nov/2	10	57.17	57.56	112.55(0.12)	112.66(0.05)	112.94(0.49)	114.78	53.3	5	86(13.7)	50	[8]	[36]	[25]	82	203	UT	2	OpenLong	(8)	32	23	47	20	2.4,72	56
30	Nov/2	9	57.17	57.56	112.42(0.1)	112.61(0.13)	112.39(0.48)	114.4	53	5	72(10.6)	50	[7]	[38]	[62]	55	199	UT	2.6	OpenLong?	(8)	31	145	40	20	2.5,42	56

31	Oct/30	15	57.09	57.47	112.31(-0.05)	112.61(-0)	112.39(0)	112.05	46.6	3	62(-11.2)	15	[-3]	[-2]	[2]	-52	26	RG	0.3	Wait?	(-1)	0	12	2	-20	-0.4,8	47
32	Oct/30	14	57.09	57.47	112.36(-0.14)	112.46(-0.01)	111.85(-0.07)	111.86	46.4	3	73(-17.4)	-20	[-9]	[-8]	[2]	-58	77	DP	0	OpenShort	(-4)	-5	14	1	-20	-0.6,7	47
33	Oct/30	13	57.09	57.47	112.52(-0.17)	112.48(-0.08)	111.93(-0.39)	111.63	46.2	3	90(-14.4)	-50	[-11]	[-32]	[-12]	-66	-12	DT	-0.3	OpenShort	(-10)	-26	-23	-10	-20	-0.8,4	47
34	Oct/30	12	57.09	57.47	112.71(-0.17)	112.57(0.01)	112.37(-0.4)	112.01	46.5	3	105(-14.4)	-40	[-11]	[-29]	[0]	-59	7	DT	-0.3	OpenShort	(-12)	-26	17	-15	-20	-0.6,6	47
35	Oct/30	11	57.09	57.47	112.9(-0.2)	112.55(-0.04)	112.82(-0.22)	111.73	46.3	3	119(-8.3)	-50	[-13]	[-20]	[-13]	-61	38	DT	-0.8	OpenShort	(-13)	-14	-17	-25	-20	-0.8,9	47

36	Oct/30	10	57.09	57.47	113.13(-0.17)	112.59(0.01)	113.07(-0.01)	112.01	46.5	3	127(-10.8)	-35	[-11]	[-4]	[-11]	-37	58	DT	-0.7	OpenShort	(-13)	-1	-17	-10	-20	-0.7,31	47
37	Oct/30	9	57.09	57.47	113.33(-0.18)	112.58(0.02)	113.08(0.05)	112.29	46.8	3	138(-9.1)	-50	[-12]	[0]	[-31]	-15	93	DT	-0.5	OpenShort?	(-12)	3	-94	10	-18	-0.6,50	47
38	Oct/29	15	57.02	57.6	113.54(-0.12)	112.56(0.11)	113.02(0.22)	113.84	45.1	5	147(3.7)	-15	[-8]	[16]	[0]	14	195	RG	0.5	Wait?	(-8)	14	-26	27	20	0.2,59	51
39	Oct/29	14	57.02	57.6	113.68(-0.08)	112.43(0.18)	112.77(0.43)	114.26	45.4	5	144(-3.3)	40	[-5]	[32]	[36]	-6	227	UR	0.8	SmallShort	(-8)	28	79	22	20	0.3,37	51
40	Oct/29	13	57.02	57.6	113.77(-0.12)	112.23(0.07)	112.29(0.16)	112.97	44.4	5	147(-0.6)	50	[-8]	[10]	[22]	-46	81	UR	0.4	SmallShort	(-10)	11	55	7	20	-0.4,14	51

41	Oct/29	12	57.02	57.6	113.9(-0.14)	112.15(-0.1)	112.11(0.03)	112.07	43.7	5	147(2)	5	[-9]	[-4]	[4]	-66	-19	RG	-0	Wait	(-12)	2	6	6	14	-1,9	51
42	Oct/29	11	57.02	57.6	114.06(-0.15)	112.26(-0.26)	112.08(-0.02)	111.98	43.6	5	145(2.9)	-30	[-10]	[-13]	[-9]	-71	-42	DT	-0.1	OpenShort	(-10)	-1	-37	4	20	-1.1,7	51
43	Oct/29	10	57.02	57.6	114.23(-0.13)	112.56(-0.26)	112.08(0)	112.59	44.1	5	143(-1.9)	30	[-9]	[-11]	[21]	-66	-17	RG	0.3	Wait	(-9)	0	47	6	20	-0.9,7	51
44	Oct/29	9	57.02	57.6	114.38(-0.21)	112.85(-0.35)	112.1(-0.06)	111.83	43.5	5	144(0.7)	-30	[-14]	[-19]	[-5]	-84	-36	DT	-0.1	HoldShort?	(-12)	-4	-17	1	8	-1.4,1	51
45	Oct/28	15	56.94	57.68	114.63(-0.22)	113.25(-0.36)	112.17(-0.02)	112.1	39.7	6	144(2.2)	-5	[-14]	[-17]	[5]	-84	-16	RG	-0	Wait?	(-15)	-1	12	0	8	-1.4,1	48

46	Oct/28	14	56.94	57.68	114.89(-0.32)	113.66(-0.36)	112.19(-0.22)	111.9	39.5	6	142(-2.8)	-40	[-21]	[-32]	[-6]	-85	-9	DT	-0.1	HoldShort	(-17)	-14	-12	4	-20	-1.5,3	48
47	Oct/28	13	56.94	57.68	115.26(-0.3)	114.07(-0.39)	112.44(-0.5)	112.09	39.7	6	144(1.8)	-45	[-20]	[-51]	[-12]	-87	-115	DT	-0.2	OpenShort	(-23)	-33	-30	6	-20	-1.6,3	48
48	Oct/28	12	56.94	57.68	115.61(-0.27)	114.52(-0.35)	113.01(-0.52)	112.57	40	6	143(2.9)	-45	[-18]	[-51]	[-0]	-85	-128	DT	-0.2	OpenShort	(-20)	-34	23	-28	-20	-1.5,3	48
49	Oct/28	11	56.94	57.68	115.92(-0.28)	114.92(-0.34)	113.6(-0.64)	112.2	39.8	6	140(9.8)	-45	[-18]	[-58]	[-13]	-98	-205	DT	-0.7	OpenShort	(-21)	-42	-1	-33	-20	-1.9,0	48
50	Oct/28	10	56.94	57.68	116.25(-0.27)	115.31(-0.3)	114.33(-0.69)	112.21	39.8	6	130(14.1)	-45	[-18]	[-60]	[-35]	-105	-259	DT	-1.2	HoldShort	(-20)	-45	-57	-35	-20	-2.2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI