|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3443.8000
AMZN Daily Change: -0.3% Daily StdDev 2.48% AMZN EMA_5_Trend: 1.75% 10Minute StdDev: $50.4228
Latest Price : $3312.06(-0.3%) | Tue. Nov 10, 2020($88.5) Mon. Nov 9, 2020($43.2) Fri. Nov 6, 2020($28.5) Thu. Nov 5, 2020($59.5) Wed. Nov 4, 2020($86.4) Tue. Nov 3, 2020($38.1) Mon. Nov 2, 2020($42.1) Fri. Oct 30, 2020($82.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 3228.79 | 3184.67 | 3253.77(0.37) | 3312.09(-0.07) | 3286.33(-0.27) | 3300.13 | 0.6 | | -2 | 81(-6.1) | 35 | [15] | [-7] | [7] | 13 | -265 | RG | 0.1 | Wait | | (17) | -11 | 27 | -7 | -10 | 0.5,50 | 55 | Sample size 46 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3253.77(hourly_sma_20 -1.4%) 3228.79(daily_ema_20 -2.16%) 3184.67(daily_ema_10 -3.5%)
Resistance Levels: 3312.09(weak_hourly_sma_10 0.36%)
|
| | | 2 | Nov/6 | 11 | 3228.79 | 3184.67 | 3241.71(0.34) | 3314.48(0.15) | 3295.16(-0.34) | 3279.53 | 0.4 | | -2 | 87(-5.3) | 20 | [14] | [-6] | [-4] | 5 | -273 | DR | -0.2 | OpenShort | | (16) | -14 | 24 | -23 | -20 | 0.4,45 | 55 | | 3 | Nov/6 | 10 | 3228.79 | 3184.67 | 3230.71(0.31) | 3309.57(0.1) | 3306.55(-0.41) | 3261.48 | 0.3 | | -2 | 92(-4.5) | 5 | [13] | [-10] | [-10] | 17 | -282 | DR | -0.4 | OpenShort | | (14) | -17 | 8 | -20 | -20 | 0.3,59 | 55 | | 4 | Nov/6 | 9 | 3228.79 | 3184.67 | 3220.57(0.31) | 3306.35(0.1) | 3320.05(-0.49) | 3255.44 | 0.2 | | -2 | 97(-7.1) | -25 | [13] | [-13] | [-47] | 35 | -293 | DR | -0.6 | OpenShort? | | (14) | -20 | -104 | -15 | -20 | 0.3,77 | 55 | | 5 | Nov/5 | 15 | 3226.84 | 3172.12 | 3210.71(0.52) | 3303.07(0.31) | 3336.47(-0.04) | 3335.06 | 1 | | -2 | 104(-4.8) | 25 | [21] | [12] | [-4] | 73 | -102 | CR | -0 | HoldShort? | | (20) | -2 | -12 | -3 | 4 | 1,98 | 53 | | | | |
| 6 | Nov/5 | 14 | 3226.84 | 3172.12 | 3194.12(0.57) | 3293.02(0.35) | 3337.85(0.12) | 3344.28 | 1 | | -2 | 109(-2.5) | 50 | [23] | [20] | [6] | 78 | -32 | UT | 0.1 | HoldLong | | (24) | 5 | 10 | -4 | 20 | 1.2,98 | 53 | | 7 | Nov/5 | 13 | 3226.84 | 3172.12 | 3176.17(0.58) | 3281.63(0.39) | 3333.81(0.64) | 3336.48 | 1 | | -2 | 111(-0.7) | 50 | [23] | [41] | [5] | 80 | 109 | UT | 0 | HoldLong | | (25) | 26 | 10 | -6 | 20 | 1.3,97 | 53 | | 8 | Nov/5 | 12 | 3226.84 | 3172.12 | 3157.71(0.58) | 3268.85(0.49) | 3312.6(0.61) | 3329.02 | 0.9 | | -2 | 112(1.9) | 50 | [23] | [42] | [-2] | 83 | 142 | CR | 0.1 | OpenShort | | (26) | 25 | -11 | -5 | 20 | 1.4,98 | 53 | | 9 | Nov/5 | 11 | 3226.84 | 3172.12 | 3139.62(0.57) | 3252.81(0.88) | 3292.64(0.7) | 3337.5 | 1 | | -2 | 110(5.1) | 50 | [23] | [54] | [-2] | 89 | 262 | CR | 0.4 | OpenShort | | (27) | 28 | -6 | 1 | -1 | 1.6,99 | 53 | | 10 | Nov/5 | 10 | 3226.84 | 3172.12 | 3121.96(0.55) | 3224.42(0.91) | 3269.67(0.66) | 3341.95 | 1 | | -2 | 105(8.4) | 50 | [22] | [52] | [13] | 97 | 341 | UT | 0.6 | OpenLong | | (26) | 27 | 23 | 3 | 20 | 1.9,99 | 53 | | | | |
| 11 | Nov/5 | 9 | 3226.84 | 3172.12 | 3104.77(0.51) | 3195.45(0.84) | 3248.2(0.58) | 3324.09 | 0.9 | | -2 | 96(10.5) | 50 | [21] | [47] | [51] | 99 | 370 | UT | 0.7 | OpenLong? | | (24) | 23 | 126 | 2 | 20 | 2,99 | 53 | | 12 | Nov/4 | 15 | 3219.92 | 3155.5 | 3089.15(0.27) | 3168.95(0.54) | 3229.44(0.13) | 3230.44 | 0.1 | | -4 | 86(2.9) | 30 | [11] | [20] | [1] | 85 | 239 | UT | 0 | OpenLong? | | (16) | 5 | 2 | -7 | 20 | 1.5,97 | 43 | | 13 | Nov/4 | 14 | 3219.92 | 3155.5 | 3080.83(0.33) | 3151.84(0.54) | 3225.1(0.38) | 3229.23 | 0.1 | | -4 | 83(5.3) | 45 | [13] | [30] | [6] | 88 | 262 | UT | 0 | OpenLong | | (12) | 15 | 9 | -9 | 20 | 1.6,98 | 43 | | 14 | Nov/4 | 13 | 3219.92 | 3155.5 | 3070.84(0.31) | 3134.8(0.53) | 3212.97(1.06) | 3222.61 | 0 | | -4 | 78(6.2) | 50 | [13] | [57] | [0] | 94 | 449 | UT | 0.1 | OpenLong | | (14) | 43 | -16 | -8 | 20 | 1.8,99 | 43 | | 15 | Nov/4 | 12 | 3219.92 | 3155.5 | 3061.28(0.33) | 3118.35(0.75) | 3179.17(1.16) | 3234.62 | 0.1 | | -4 | 72(9.1) | 50 | [13] | [66] | [9] | 105 | 533 | UT | 0.7 | HoldLong | | (15) | 47 | 6 | -3 | 20 | 2.2,100 | 43 | | | | |
| 16 | Nov/4 | 11 | 3219.92 | 3155.5 | 3051.12(0.28) | 3095.21(0.8) | 3142.7(1.1) | 3230.32 | 0.1 | | -4 | 62(10.9) | 50 | [11] | [64] | [24] | 115 | 585 | UT | 1.3 | HoldLong | | (15) | 44 | 29 | 20 | 20 | 2.6,100 | 43 | | 17 | Nov/4 | 10 | 3219.92 | 3155.5 | 3042.69(0.22) | 3070.72(0.79) | 3108.45(0.97) | 3208.74 | -0.1 | | -4 | 52(10.9) | 50 | [9] | [58] | [34] | 119 | 571 | UT | 1.7 | HoldLong | | (11) | 39 | 55 | 23 | 20 | 2.9,96 | 43 | | 18 | Nov/4 | 9 | 3219.92 | 3155.5 | 3035.88(0.14) | 3046.57(0.67) | 3078.59(0.72) | 3168.56 | -0.5 | | -4 | 41(6.6) | 30 | [6] | [45] | [69] | 115 | 479 | UT | 2 | HoldLong? | | (7) | 29 | 163 | 23 | 20 | 2.9,92 | 43 | | 19 | Nov/3 | 15 | 3217.66 | 3148.48 | 3031.66(-0.08) | 3026.43(0.23) | 3056.62(-0.03) | 3053.6 | -1.4 | | -9 | 34(-14.9) | -50 | [-3] | [1] | [3] | 56 | 137 | UR | -0.1 | SmallShort? | | (-2) | -1 | 2 | 5 | 14 | 0.6,91 | 28 | | 20 | Nov/3 | 14 | 3217.66 | 3148.48 | 3034.21(-0.29) | 3019.51(0.18) | 3057.53(0.32) | 3052.28 | -1.4 | | -9 | 49(-13) | -50 | [-12] | [12] | [2] | 51 | 421 | UR | -0.1 | SmallShort | | (-4) | 14 | -10 | 12 | 20 | 0.3,93 | 28 | | | | |
| 21 | Nov/3 | 13 | 3217.66 | 3148.48 | 3043.04(-0.31) | 3014.1(0.16) | 3047.72(0.49) | 3059.07 | -1.4 | | -9 | 62(-7.9) | -50 | [-13] | [19] | [9] | 47 | 473 | UR | 0.2 | SmallShort | | (-13) | 21 | -0 | 20 | 20 | 0.2,92 | 28 | | 22 | Nov/3 | 12 | 3217.66 | 3148.48 | 3052.46(-0.27) | 3009.36(-0.01) | 3032.99(0.61) | 3059.42 | -1.4 | | -9 | 70(-4.6) | -50 | [-12] | [21] | [15] | 40 | 434 | UR | 0.3 | SmallShort | | (-14) | 26 | 1 | 32 | 20 | 0.1,87 | 28 | | 23 | Nov/3 | 11 | 3217.66 | 3148.48 | 3060.82(-0.23) | 3009.81(0.1) | 3014.56(0.61) | 3058.75 | -1.4 | | -9 | 74(-3.5) | -50 | [-10] | [24] | [13] | 16 | 365 | UR | 0.5 | SmallShort | | (-13) | 26 | 1 | 30 | 20 | -0,66 | 28 | | 24 | Nov/3 | 10 | 3217.66 | 3148.48 | 3067.84(-0.22) | 3006.88(0.09) | 2996.23(0.49) | 3058.15 | -1.4 | | -9 | 78(-3) | -40 | [-9] | [19] | [39] | -13 | 306 | UR | 0.7 | SmallShort | | (-10) | 21 | 80 | 24 | 20 | -0.1,40 | 28 | | 25 | Nov/3 | 9 | 3217.66 | 3148.48 | 3074.49(-0.31) | 3004.22(-0.09) | 2981.49(0.03) | 3003.22 | -1.9 | | -9 | 81(-0.7) | -50 | [-13] | [-6] | [12] | -57 | 81 | DP | 0.2 | OpenShort? | | (-14) | 1 | 26 | 10 | 17 | -0.8,13 | 28 | | | | |
| 26 | Nov/2 | 15 | 3221.93 | 3166.22 | 3084(-0.32) | 3007.04(-0.25) | 2980.48(-0.18) | 2985.42 | -2.2 | | -9 | 82(-4) | -50 | [-14] | [-19] | [10] | -74 | -51 | DP | 0.1 | OpenShort? | | (-15) | -8 | 27 | 5 | 3 | -1.1,4 | 21 | | 27 | Nov/2 | 14 | 3221.93 | 3166.22 | 3093.95(-0.35) | 3014.66(-0.35) | 2985.73(-0.64) | 2967.26 | -2.4 | | -9 | 86(2.8) | -50 | [-15] | [-41] | [-3] | -85 | -224 | DT | -0.2 | OpenShort | | (-16) | -27 | 0 | 0 | -20 | -1.4,0 | 21 | | 28 | Nov/2 | 13 | 3221.93 | 3166.22 | 3104.84(-0.35) | 3025.2(-0.39) | 3005.06(-0.41) | 2967.12 | -2.4 | | -9 | 83(4.1) | -50 | [-15] | [-32] | [-13] | -88 | -196 | DT | -0.4 | OpenShort | | (-16) | -17 | -25 | -1 | -20 | -1.5,0 | 21 | | 29 | Nov/2 | 12 | 3221.93 | 3166.22 | 3115.87(-0.32) | 3036.89(-0.39) | 3017.53(-0.31) | 2984.44 | -2.2 | | -9 | 79(4) | -50 | [-14] | [-28] | [-11] | -88 | -183 | DT | -0.4 | OpenShort | | (-15) | -13 | -20 | -5 | -20 | -1.5,0 | 21 | | 30 | Nov/2 | 11 | 3221.93 | 3166.22 | 3125.9(-0.31) | 3048.91(-0.75) | 3026.94(-0.22) | 2998.15 | -2.1 | | -9 | 75(4) | -50 | [-13] | [-31] | [-3] | -85 | -159 | DT | -0.4 | OpenShort | | (-14) | -9 | -20 | 3 | 20 | -1.6,5 | 21 | | | | |
| 31 | Nov/2 | 10 | 3221.93 | 3166.22 | 3135.52(-0.3) | 3071.98(-0.76) | 3033.6(-0.33) | 3011.7 | -1.9 | | -9 | 71(4.2) | -50 | [-13] | [-36] | [-22] | -85 | -176 | DT | -0.3 | OpenShort | | (-13) | -14 | -74 | 4 | 20 | -1.6,5 | 21 | | 32 | Nov/2 | 9 | 3221.93 | 3166.22 | 3144.87(-0.21) | 3095.56(-0.52) | 3043.58(-0.06) | 3063.91 | -1.5 | | -9 | 67(1.1) | -50 | [-9] | [-19] | [21] | -73 | -69 | DP | 0.3 | OpenShort? | | (-10) | -3 | 50 | 10 | 20 | -1.1,5 | 21 | | 33 | Oct/30 | 15 | 3233.2 | 3188.36 | 3151.59(-0.29) | 3111.83(-0.54) | 3045.33(-0.36) | 3029.48 | -2.1 | | -7 | 65(-4.7) | -50 | [-12] | [-32] | [-7] | -93 | -195 | DT | -0.2 | HoldShort? | | (-12) | -15 | -3 | 2 | -20 | -1.7,0 | 22 | | 34 | Oct/30 | 14 | 3233.2 | 3188.36 | 3160.74(-0.38) | 3128.8(-0.51) | 3056.25(-0.48) | 3031.48 | -2 | | -7 | 70(3.7) | -50 | [-16] | [-37] | [-9] | -98 | -159 | DT | -0.4 | OpenShort | | (-13) | -20 | 0 | 2 | -20 | -1.9,0 | 22 | | 35 | Oct/30 | 13 | 3233.2 | 3188.36 | 3172.95(-0.37) | 3144.77(-0.51) | 3070.87(-1.27) | 3031.44 | -2 | | -7 | 66(5.8) | -50 | [-16] | [-70] | [-26] | -103 | -400 | DT | -0.6 | HoldShort | | (-17) | -53 | -43 | -2 | -20 | -2.1,0 | 22 | | | | |
| 36 | Oct/30 | 12 | 3233.2 | 3188.36 | 3184.78(-0.33) | 3160.97(-0.39) | 3110.37(-1.18) | 3061.58 | -1.7 | | -7 | 61(5.6) | -50 | [-14] | [-63] | [-18] | -100 | -356 | DT | -0.8 | HoldShort | | (-15) | -49 | -16 | -7 | -20 | -2,0 | 22 | | 37 | Oct/30 | 11 | 3233.2 | 3188.36 | 3195.3(-0.29) | 3173.24(-0.35) | 3147.54(-0.97) | 3072.67 | -1.6 | | -7 | 55(6.6) | -50 | [-12] | [-53] | [-24] | -105 | -334 | DT | -1.4 | HoldShort | | (-14) | -41 | -16 | -42 | -20 | -2.2,0 | 22 | | 38 | Oct/30 | 10 | 3233.2 | 3188.36 | 3204.59(-0.27) | 3184.48(-0.32) | 3178.32(-0.72) | 3084.08 | -1.5 | | -7 | 48(8.4) | -50 | [-11] | [-42] | [-28] | -97 | -293 | DT | -2 | OpenShort | | (-13) | -30 | -29 | -38 | -20 | -2.5,16 | 22 | | 39 | Oct/30 | 9 | 3233.2 | 3188.36 | 3213.11(-0.2) | 3194.85(-0.25) | 3201.34(-0.54) | 3104.58 | -1.3 | | -7 | 40(8.4) | -50 | [-8] | [-32] | [-70] | -79 | -276 | DT | -2.4 | OpenShort? | | (-11) | -23 | -167 | -20 | -20 | -2.7,39 | 22 | | 40 | Oct/29 | 15 | 3239.27 | 3210.11 | 3219.56(-0.01) | 3202.89(0.12) | 3218.66(0.22) | 3228.92 | -0.1 | | -4 | 32(-3.9) | -15 | [-0] | [10] | [-2] | 20 | 92 | RG | 0.3 | Wait? | | (-0) | 9 | -25 | 24 | 20 | 0.3,62 | 46 | | | | |
| 41 | Oct/29 | 14 | 3239.27 | 3210.11 | 3219.98(0.08) | 3199.06(0.15) | 3211.57(0.39) | 3247.45 | 0.1 | | -4 | 36(0.1) | 40 | [4] | [20] | [20] | 17 | 108 | UT | 1.1 | OpenLong | | (1) | 17 | 28 | 26 | 20 | 0.9,44 | 46 | | 42 | Oct/29 | 13 | 3239.27 | 3210.11 | 3217.35(0.06) | 3194.17(0.09) | 3198.94(0.26) | 3226.56 | -0.1 | | -4 | 35(-1.5) | 40 | [3] | [13] | [19] | -20 | 37 | UT | 0.9 | OpenLong | | (2) | 11 | 37 | 15 | 20 | 0.3,23 | 46 | | 43 | Oct/29 | 12 | 3239.27 | 3210.11 | 3215.45(0.05) | 3191.35(-0.04) | 3190.64(0.07) | 3199.19 | -0.4 | | -4 | 37(0.1) | 20 | [2] | [2] | [7] | -52 | -82 | UT | 0.3 | OpenLong | | (1) | 3 | 11 | 7 | 20 | -0.5,11 | 46 | | 44 | Oct/29 | 11 | 3239.27 | 3210.11 | 3214(-0.02) | 3192.69(-0.26) | 3188.35(0.04) | 3191.17 | -0.5 | | -4 | 37(0.4) | -10 | [-1] | [-5] | [3] | -62 | -40 | DP | 0.1 | OpenShort | | (1) | 2 | -3 | 2 | 20 | -0.7,6 | 46 | | 45 | Oct/29 | 10 | 3239.27 | 3210.11 | 3214.7(-0.03) | 3201.13(-0.23) | 3187.11(0.02) | 3193.49 | -0.5 | | -4 | 36(-1) | -5 | [-1] | [-6] | [7] | -65 | -35 | RG | 0.2 | Wait | | (-1) | 1 | 13 | -1 | 20 | -0.7,3 | 46 | | | | |
| 46 | Oct/29 | 9 | 3239.27 | 3210.11 | 3215.55(-0.11) | 3208.58(-0.27) | 3186.55(-0.09) | 3184.29 | -0.6 | | -4 | 37(0.7) | -40 | [-5] | [-12] | [-0] | -72 | -13 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | -3 | 4 | -0.9,1 | 46 | | 47 | Oct/28 | 15 | 3240.15 | 3221.49 | 3219.17(-0.08) | 3217.36(-0.23) | 3189.4(-0.08) | 3185.04 | -0.6 | | -3 | 37(0.5) | -35 | [-4] | [-11] | [-4] | -69 | -50 | DT | -0.1 | OpenShort? | | (-5) | -4 | -4 | -7 | -20 | -1,6 | 51 | | 48 | Oct/28 | 14 | 3240.15 | 3221.49 | 3221.88(0.01) | 3224.69(-0.21) | 3192.06(-0.16) | 3187.78 | -0.6 | | -3 | 36(-1.1) | -20 | [0] | [-13] | [-5] | -63 | -161 | DR | -0.1 | OpenShort | | (-4) | -7 | 4 | -21 | -20 | -1,12 | 51 | | 49 | Oct/28 | 13 | 3240.15 | 3221.49 | 3221.52(0.02) | 3231.38(-0.15) | 3197.03(-0.56) | 3184.96 | -0.6 | | -3 | 37(-1.2) | -45 | [1] | [-29] | [-12] | -63 | -271 | DR | -0.4 | OpenShort | | (0) | -25 | -8 | -21 | -20 | -1.1,15 | 51 | | 50 | Oct/28 | 12 | 3240.15 | 3221.49 | 3220.8(0.04) | 3236.24(-0.14) | 3215.15(-0.48) | 3190.66 | -0.5 | | -3 | 39(-1.9) | -35 | [2] | [-25] | [-12] | -49 | -251 | DR | -0.7 | OpenShort | | (1) | -21 | -11 | -16 | -20 | -0.9,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|