|
^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $104.3500
JPM Daily Change: 4.09% Daily StdDev 1.8% JPM EMA_5_Trend: 1.44% 10Minute StdDev: $1.4993
Latest Price : $104.35(4.09%) | Mon. Nov 9, 2020($6.2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 11 | 100.72 | 100.47 | 102.13(0.23) | 101.7(0.07) | 102.37(0.56) | 104.29 | 1.8 | | 1 | 83(1.2) | 50 | [13] | [38] | [35] | 64 | 131 | UT | 1.2 | OpenLong | | (16) | 31 | 48 | 33 | 20 | 1.3,81 | 54 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.13(hourly_sma_20 -2.07%) 101.7(hourly_sma_10 -2.48%) 100.72(daily_ema_20 -3.42%) 100.47(daily_ema_10 -3.66%) Resistance Levels:
|
| 2 | Nov/5 | 10 | 100.72 | 100.47 | 101.9(0.18) | 101.63(-0.01) | 101.8(0.42) | 103.5 | 1.4 | | 1 | 82(-2.1) | 50 | [10] | [27] | [33] | 28 | 94 | UT | 1 | OpenLong | | (13) | 23 | 59 | 16 | 20 | 1,53 | 54 | 3 | Nov/5 | 9 | 100.72 | 100.47 | 101.72(0.17) | 101.64(-0.08) | 101.38(0.23) | 102.54 | 0.9 | | 1 | 84(-6.1) | 50 | [9] | [14] | [48] | -4 | -18 | UT | 0.7 | OpenLong? | | (9) | 13 | 123 | 2 | 20 | 0.5,34 | 54 | 4 | Nov/4 | 15 | 100.57 | 100.25 | 101.55(0.11) | 101.72(-0.3) | 101.15(-0.09) | 100.58 | 0 | | -1 | 90(-19.6) | 15 | [6] | [-11] | [-11] | -35 | -217 | DR | -0.3 | OpenShort? | | (4) | -5 | -23 | -10 | -14 | -0.5,28 | 47 | 5 | Nov/4 | 14 | 100.57 | 100.25 | 101.44(0.2) | 102.02(-0.33) | 101.24(0.22) | 100.95 | 0.2 | | -1 | 110(-11.1) | 50 | [12] | [6] | [-10] | -19 | -183 | CR | -0.1 | HoldShort | | (9) | 13 | -28 | -3 | -6 | -0.2,36 | 47 | | | |
6 | Nov/4 | 13 | 100.57 | 100.25 | 101.24(0.23) | 102.36(-0.26) | 101.02(-0.44) | 101.41 | 0.5 | | -1 | 121(-9.6) | 25 | [13] | [-29] | [-2] | -9 | -288 | DR | 0.2 | OpenShort | | (15) | -25 | -1 | -5 | -10 | 0.1,39 | 47 | 7 | Nov/4 | 12 | 100.57 | 100.25 | 101.01(0.23) | 102.63(-0.17) | 101.47(-0.43) | 101.42 | 0.5 | | -1 | 130(-6.7) | 10 | [13] | [-26] | [-4] | -5 | -267 | DR | -0 | OpenShort | | (15) | -25 | 2 | -5 | -20 | 0.2,40 | 47 | 8 | Nov/4 | 11 | 100.57 | 100.25 | 100.78(0.22) | 102.81(0.11) | 101.91(-0.37) | 101.39 | 0.4 | | -1 | 137(-5.6) | 15 | [13] | [-15] | [-7] | -11 | -223 | DR | -0.2 | OpenShort | | (15) | -21 | 22 | -27 | -20 | 0.2,34 | 47 | 9 | Nov/4 | 10 | 100.57 | 100.25 | 100.56(0.2) | 102.7(0.09) | 102.29(-0.5) | 101.04 | 0.3 | | -1 | 143(-5) | 40 | [12] | [-23] | [11] | 5 | -246 | RG | -0.5 | Wait | | (13) | -29 | 76 | -23 | -20 | 0.2,50 | 47 | 10 | Nov/4 | 9 | 100.57 | 100.25 | 100.36(0.14) | 102.6(0.04) | 102.8(-0.86) | 99.84 | -0.4 | | -1 | 148(-3.3) | 0 | [8] | [-46] | [-97] | 10 | -372 | DR | -1.1 | OpenShort? | | (10) | -49 | -233 | -23 | -20 | -0.2,65 | 47 | | | |
11 | Nov/3 | 15 | 100.55 | 100.18 | 100.22(0.31) | 102.56(0.39) | 103.69(-0.09) | 103.65 | 1.6 | | 2 | 151(8.8) | 50 | [18] | [13] | [-1] | 69 | 38 | CR | -0 | HoldShort? | | (22) | -5 | 2 | -7 | -9 | 1.2,89 | 56 | 12 | Nov/3 | 14 | 100.55 | 100.18 | 99.91(0.31) | 102.16(0.37) | 103.78(0.07) | 103.62 | 1.6 | | 2 | 142(5.4) | 50 | [18] | [22] | [7] | 75 | 98 | UT | -0.1 | OpenLong | | (20) | 4 | 19 | -10 | 20 | 1.4,90 | 56 | 13 | Nov/3 | 13 | 100.55 | 100.18 | 99.6(0.29) | 101.79(0.41) | 103.7(0.57) | 103.31 | 1.4 | | 2 | 137(4.1) | 50 | [17] | [52] | [-6] | 78 | 233 | CR | -0.1 | OpenShort | | (20) | 34 | -17 | -12 | 18 | 1.4,93 | 56 | 14 | Nov/3 | 12 | 100.55 | 100.18 | 99.32(0.35) | 101.38(0.52) | 103.11(0.69) | 103.59 | 1.6 | | 2 | 133(7.6) | 50 | [21] | [63] | [-13] | 90 | 264 | CR | 0.2 | OpenShort | | (20) | 41 | -42 | -11 | 20 | 1.7,97 | 56 | 15 | Nov/3 | 11 | 100.55 | 100.18 | 98.97(0.39) | 100.85(0.72) | 102.41(0.98) | 104.29 | 2 | | 2 | 125(15.3) | 50 | [23] | [87] | [11] | 105 | 406 | UT | 0.8 | HoldLong | | (26) | 58 | 11 | 5 | 20 | 2.2,100 | 56 | | | |
16 | Nov/3 | 10 | 100.55 | 100.18 | 98.59(0.38) | 100.12(0.72) | 101.42(0.88) | 104.1 | 1.9 | | 2 | 110(20.2) | 50 | [22] | [81] | [29] | 115 | 410 | UT | 1.3 | HoldLong | | (25) | 52 | 53 | 7 | 20 | 2.6,100 | 56 | 17 | Nov/3 | 9 | 100.55 | 100.18 | 98.21(0.33) | 99.4(0.66) | 100.54(0.67) | 103.23 | 1.4 | | 2 | 89(19.8) | 50 | [19] | [66] | [73] | 123 | 358 | UT | 1.6 | HoldLong? | | (23) | 39 | 183 | 13 | 20 | 2.9,100 | 56 | 18 | Nov/2 | 15 | 100.28 | 99.83 | 97.89(0.22) | 98.75(0.33) | 99.87(0.22) | 100.33 | 0 | | -1 | 70(3) | 50 | [13] | [26] | [8] | 90 | 97 | UT | 0.3 | OpenLong? | | (12) | 13 | 16 | -5 | 20 | 1.8,95 | 49 | 19 | Nov/2 | 14 | 100.28 | 99.83 | 97.67(0.16) | 98.43(0.31) | 99.65(0.35) | 100.08 | -0.1 | | -1 | 67(6.5) | 50 | [10] | [33] | [18] | 93 | 180 | UT | 0.4 | OpenLong | | (14) | 21 | 46 | -11 | 20 | 2,93 | 49 | 20 | Nov/2 | 13 | 100.28 | 99.83 | 97.52(0.13) | 98.12(0.24) | 99.3(0.48) | 99.36 | -0.5 | | -1 | 60(4.5) | 35 | [8] | [39] | [-6] | 85 | 181 | CR | 0.1 | OpenShort | | (8) | 29 | -22 | -11 | 20 | 1.7,92 | 49 | | | |
21 | Nov/2 | 12 | 100.28 | 99.83 | 97.39(0.14) | 97.89(0.23) | 98.83(0.58) | 99.7 | -0.3 | | -1 | 56(7.6) | 50 | [9] | [45] | [3] | 106 | 245 | TP | 0.9 | OpenShort | | (10) | 35 | -11 | 4 | 20 | 2.3,98 | 49 | 22 | Nov/2 | 11 | 100.28 | 99.83 | 97.26(0.12) | 97.67(0.26) | 98.26(0.64) | 99.88 | -0.2 | | -1 | 48(12.1) | 50 | [7] | [49] | [29] | 125 | 308 | UT | 1.9 | HoldLong | | (10) | 39 | 43 | 40 | 20 | 3,100 | 49 | 23 | Nov/2 | 10 | 100.28 | 99.83 | 97.15(0.12) | 97.42(0.17) | 97.64(0.45) | 99.21 | -0.6 | | -1 | 36(10.6) | 50 | [7] | [35] | [32] | 117 | 202 | UT | 2.4 | HoldLong | | (5) | 27 | 55 | 40 | 20 | 3.2,87 | 49 | 24 | Nov/2 | 9 | 100.28 | 99.83 | 97.03(0.07) | 97.26(0.18) | 97.21(0.27) | 98.35 | -1.1 | | -1 | 25(4) | 40 | [4] | [23] | [38] | 93 | 138 | UT | 2.5 | OpenLong? | | (5) | 16 | 87 | 32 | 20 | 2.9,70 | 49 | 25 | Oct/30 | 15 | 100.22 | 99.78 | 96.96(-0.04) | 97.09(0.04) | 97.21(-0) | 97.01 | -1.7 | | -3 | 21(-14.9) | -30 | [-2] | [-1] | [2] | 4 | 48 | DP | 0.2 | OpenShort? | | (0) | 0 | 11 | -1 | -12 | 0.1,51 | 40 | | | |
26 | Oct/30 | 14 | 100.22 | 99.78 | 97(-0.14) | 97.05(0.02) | 96.95(-0.12) | 96.85 | -1.8 | | -3 | 36(-11) | -50 | [-9] | [-11] | [-1] | -3 | 87 | DT | -0.1 | OpenShort | | (-3) | -7 | 6 | -5 | -20 | -0.2,52 | 40 | 27 | Oct/30 | 13 | 100.22 | 99.78 | 97.14(-0.15) | 97.03(0.01) | 97.07(-0.13) | 96.76 | -1.8 | | -3 | 47(-8.4) | -50 | [-9] | [-12] | [-8] | -4 | 74 | DT | -0.3 | OpenShort | | (-10) | -8 | -20 | -1 | -16 | -0.4,56 | 40 | 28 | Oct/30 | 12 | 100.22 | 99.78 | 97.29(-0.15) | 97.02(0.1) | 97.2(-0.11) | 97.07 | -1.7 | | -3 | 56(-5.2) | -50 | [-9] | [-8] | [-1] | 6 | 98 | DT | -0.1 | OpenShort | | (-9) | -7 | 1 | 2 | -18 | -0.2,61 | 40 | 29 | Oct/30 | 11 | 100.22 | 99.78 | 97.43(-0.14) | 96.92(0.01) | 97.31(0.09) | 97.05 | -1.7 | | -3 | 61(-3.9) | -40 | [-9] | [2] | [3] | 11 | 118 | UR | -0.2 | SmallShort | | (-10) | 6 | 2 | 8 | 7 | -0.3,68 | 40 | 30 | Oct/30 | 10 | 100.22 | 99.78 | 97.56(-0.14) | 96.91(0.02) | 97.22(0.08) | 97.02 | -1.7 | | -3 | 65(-4.6) | -50 | [-9] | [2] | [-7] | 0 | 95 | RG | -0.2 | Wait | | (-8) | 5 | -28 | 10 | 2 | -0.4,60 | 40 | | | |
31 | Oct/30 | 9 | 100.22 | 99.78 | 97.69(-0.13) | 96.89(0.04) | 97.14(0.16) | 97.45 | -1.5 | | -3 | 69(-4.2) | -40 | [-8] | [7] | [7] | 0 | 146 | UR | 0.2 | SmallShort? | | (-8) | 10 | 4 | 19 | 20 | -0.2,55 | 40 | 32 | Oct/29 | 15 | 100.24 | 100.14 | 97.82(-0.13) | 96.85(-0.03) | 96.98(0.14) | 97.39 | -1.5 | | -2 | 74(-4.5) | -40 | [-8] | [3] | [1] | -13 | 121 | UR | 0.3 | SmallShort? | | (-8) | 9 | -15 | 16 | 20 | -0.3,45 | 42 | 33 | Oct/29 | 14 | 100.24 | 100.14 | 97.95(-0.17) | 96.88(0.08) | 96.85(0.32) | 97.62 | -1.3 | | -2 | 78(-5.3) | -10 | [-10] | [17] | [26] | -31 | 207 | UR | 0.5 | SmallShort | | (-8) | 19 | 64 | 12 | 20 | -0.2,24 | 42 | 34 | Oct/29 | 13 | 100.24 | 100.14 | 98.12(-0.21) | 96.81(-0.03) | 96.54(-0.07) | 96.64 | -1.8 | | -2 | 83(-1.4) | -50 | [-13] | [-11] | [1] | -58 | 35 | DP | 0.1 | OpenShort | | (-14) | -4 | 1 | 5 | -8 | -0.9,15 | 42 | 35 | Oct/29 | 12 | 100.24 | 100.14 | 98.33(-0.19) | 96.83(-0.12) | 96.6(-0.04) | 96.62 | -1.9 | | -2 | 85(-0.7) | -45 | [-11] | [-11] | [2] | -60 | 1 | DP | 0 | OpenShort | | (-15) | -2 | -2 | 11 | 11 | -1,15 | 42 | | | |
36 | Oct/29 | 11 | 100.24 | 100.14 | 98.52(-0.2) | 96.95(-0.3) | 96.64(-0.08) | 96.65 | -1.8 | | -2 | 85(-0.5) | -50 | [-12] | [-19] | [3] | -68 | -19 | DP | 0 | OpenShort | | (-13) | -5 | -3 | 5 | 20 | -1.1,10 | 42 | 37 | Oct/29 | 10 | 100.24 | 100.14 | 98.72(-0.22) | 97.25(-0.32) | 96.72(-0.19) | 96.7 | -1.8 | | -2 | 86(-0.8) | -35 | [-13] | [-27] | [16] | -73 | -34 | DP | -0 | OpenShort | | (-13) | -11 | 41 | 2 | 20 | -1.2,7 | 42 | 38 | Oct/29 | 9 | 100.24 | 100.14 | 98.94(-0.26) | 97.56(-0.39) | 96.91(-0.17) | 96.08 | -2.1 | | -2 | 87(2.5) | -50 | [-16] | [-28] | [-22] | -92 | -81 | DT | -0.5 | OpenShort? | | (-17) | -10 | -58 | -4 | -20 | -1.7,1 | 42 | 39 | Oct/28 | 15 | 100.27 | 100.61 | 99.2(-0.24) | 97.95(-0.27) | 97.08(0.01) | 96.97 | -1.6 | | 0 | 84(-5.1) | -40 | [-15] | [-13] | [2] | -83 | 12 | DP | -0.1 | OpenShort? | | (-15) | 1 | 9 | -2 | -11 | -1.4,2 | 39 | 40 | Oct/28 | 14 | 100.27 | 100.61 | 99.44(-0.35) | 98.21(-0.29) | 97.07(-0.18) | 96.82 | -1.7 | | 0 | 89(-4.3) | -50 | [-21] | [-26] | [-7] | -78 | 24 | DT | -0.1 | HoldShort | | (-17) | -11 | -13 | 6 | -20 | -1.4,7 | 39 | | | |
41 | Oct/28 | 13 | 100.27 | 100.61 | 99.79(-0.34) | 98.49(-0.3) | 97.25(-0.54) | 97.02 | -1.6 | | 0 | 94(-1.7) | -50 | [-20] | [-48] | [-16] | -81 | -89 | DT | -0.1 | HoldShort | | (-22) | -32 | -42 | 6 | -20 | -1.5,7 | 39 | 42 | Oct/28 | 12 | 100.27 | 100.61 | 100.13(-0.29) | 98.79(-0.24) | 97.78(-0.44) | 97.66 | -1.3 | | 0 | 95(-0.9) | -40 | [-17] | [-39] | [15] | -77 | -81 | DP | -0.1 | OpenShort | | (-21) | -26 | 48 | 6 | -20 | -1.3,6 | 39 | 43 | Oct/28 | 11 | 100.27 | 100.61 | 100.43(-0.32) | 99.03(-0.4) | 98.21(-0.61) | 96.92 | -1.7 | | 0 | 96(3.6) | -50 | [-19] | [-55] | [-7] | -95 | -194 | DT | -0.7 | OpenShort | | (-22) | -36 | 0 | -9 | -20 | -1.8,0 | 39 | 44 | Oct/28 | 10 | 100.27 | 100.61 | 100.75(-0.34) | 99.42(-0.4) | 98.82(-0.54) | 96.92 | -1.7 | | 0 | 93(5.2) | -50 | [-20] | [-51] | [-26] | -100 | -189 | DT | -1 | HoldShort | | (-22) | -32 | -53 | -9 | -20 | -2,0 | 39 | 45 | Oct/28 | 9 | 100.27 | 100.61 | 101.09(-0.31) | 99.82(-0.28) | 99.36(-0.37) | 97.73 | -1.3 | | 0 | 87(4.5) | -50 | [-18] | [-37] | [-49] | -96 | -128 | DT | -0.9 | OpenShort? | | (-20) | -22 | -122 | -7 | -20 | -1.9,2 | 39 | | | |
46 | Oct/27 | 15 | 100.29 | 101.03 | 101.41(-0.21) | 100.1(-0.1) | 99.73(-0.07) | 99.65 | -0.3 | | 4 | 83(5.6) | -25 | [-12] | [-11] | [-4] | -69 | 10 | DT | -0 | OpenShort? | | (-15) | -4 | -12 | 6 | -10 | -1,6 | 51 | 47 | Oct/27 | 14 | 100.29 | 101.03 | 101.63(-0.15) | 100.2(-0.11) | 99.8(-0.04) | 99.84 | -0.2 | | 4 | 77(1.8) | -10 | [-9] | [-8] | [-1] | -73 | -46 | DT | 0 | OpenShort | | (-14) | -2 | -7 | 7 | -1 | -1.1,5 | 51 | 48 | Oct/27 | 13 | 100.29 | 101.03 | 101.78(-0.14) | 100.31(-0.15) | 99.84(-0.19) | 99.95 | -0.2 | | 4 | 76(2.5) | -10 | [-9] | [-19] | [3] | -75 | -91 | DP | 0.1 | OpenShort | | (-10) | -12 | 20 | -25 | 2 | -1.1,3 | 51 | 49 | Oct/27 | 12 | 100.29 | 101.03 | 101.92(-0.13) | 100.46(-0.2) | 100.03(-0.25) | 99.64 | -0.3 | | 4 | 73(4.1) | -25 | [-8] | [-24] | [-5] | -88 | -155 | DT | -0.2 | OpenShort | | (-10) | -15 | 3 | -29 | -9 | -1.5,0 | 51 | 50 | Oct/27 | 11 | 100.29 | 101.03 | 102.06(-0.12) | 100.66(-0.42) | 100.28(-0.18) | 99.59 | -0.3 | | 4 | 69(4.9) | -35 | [-7] | [-26] | [-13] | -93 | -167 | DT | -0.5 | OpenShort | | (-10) | -11 | -25 | -31 | 13 | -1.7,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|