|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $141.9050
JBHT Daily Change: 0.08% Daily StdDev 1.91% JBHT EMA_5_Trend: 0.59% 10Minute StdDev: $1.1179
Latest Price : $125.98(0.08%) | Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 128.44 | 125.3 | 126.91(0.2) | 127.33(-0.14) | 126.23(-0.27) | 125.88 | -0.4 | | -12 | 39(-3) | -30 | [11] | [-16] | [-12] | -59 | -326 | DR | -0.1 | OpenShort | | (11) | -14 | -15 | -20 | -20 | -0.4,1 | 46 | Sample size 19 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 126.91(hourly_sma_20 0.82%)
Down Forces: 125.3(daily_ema_10 -0.46%)
Support Levels:
Resistance Levels: 127.33(hourly_sma_10 1.15%) 128.44(daily_ema_20 2.03%)
|
| | | 2 | Nov/5 | 11 | 128.44 | 125.3 | 126.66(0.17) | 127.51(-0.19) | 126.57(-0.25) | 126.21 | -0.4 | | -12 | 42(-2.5) | -20 | [9] | [-17] | [-4] | -49 | -255 | DR | -0.1 | OpenShort | | (13) | -13 | 6 | -23 | -20 | -0.2,6 | 46 | | 3 | Nov/5 | 10 | 128.44 | 125.3 | 126.45(0.16) | 127.75(-0.21) | 126.88(-0.43) | 126.09 | -0.4 | | -12 | 45(-1.3) | -45 | [8] | [-27] | [-11] | -25 | -276 | DR | -0.3 | OpenShort | | (10) | -23 | -8 | -25 | -20 | -0.1,28 | 46 | | 4 | Nov/5 | 9 | 128.44 | 125.3 | 126.25(0.12) | 128.01(-0.11) | 127.43(-0.41) | 126.27 | -0.4 | | -12 | 46(-1.8) | -50 | [6] | [-24] | [-16] | 0 | -206 | DR | -0.4 | OpenShort? | | (10) | -22 | -20 | -20 | -20 | 0,50 | 46 | | 5 | Nov/4 | 15 | 128.89 | 125.42 | 126.09(0.17) | 128.15(-0.11) | 127.95(-0.37) | 126.72 | -0.3 | | -12 | 48(-3.2) | -50 | [9] | [-20] | [-20] | 19 | -193 | DR | -0.4 | OpenShort? | | (9) | -19 | -38 | -19 | -20 | 0.2,64 | 30 | | | | |
| 6 | Nov/4 | 14 | 128.89 | 125.42 | 125.87(0.27) | 128.29(-0.05) | 128.42(-0.02) | 127.56 | -0.2 | | -12 | 51(-2.7) | -20 | [14] | [1] | [-7] | 50 | -123 | CR | -0.3 | HoldShort | | (13) | -1 | -10 | -8 | -20 | 0.5,87 | 30 | | 7 | Nov/4 | 13 | 128.89 | 125.42 | 125.53(0.31) | 128.36(0.03) | 128.44(-0.14) | 127.78 | -0.2 | | -12 | 54(-1.3) | -40 | [16] | [-3] | [-19] | 61 | -137 | DR | -0.2 | OpenShort | | (17) | -7 | -47 | -7 | -20 | 0.7,93 | 30 | | 8 | Nov/4 | 12 | 128.89 | 125.42 | 125.15(0.33) | 128.32(0.23) | 128.62(0.02) | 128.84 | -0 | | -12 | 55(0.4) | -10 | [17] | [11] | [-2] | 76 | -11 | CR | 0.1 | OpenShort | | (21) | 1 | -1 | 0 | -20 | 1.1,98 | 30 | | 9 | Nov/4 | 11 | 128.89 | 125.42 | 124.74(0.31) | 128.02(0.57) | 128.6(0.19) | 128.86 | -0 | | -12 | 55(1.4) | -10 | [16] | [29] | [-9] | 75 | 89 | CR | 0.1 | HoldShort | | (19) | 10 | -9 | -4 | -20 | 1.2,95 | 30 | | 10 | Nov/4 | 10 | 128.89 | 125.42 | 124.36(0.3) | 127.29(0.63) | 128.35(0.14) | 129.06 | 0 | | -12 | 53(2.8) | 25 | [16] | [27] | [17] | 81 | 135 | UT | 0.2 | OpenLong | | (19) | 7 | 62 | -5 | -20 | 1.4,96 | 30 | | | | |
| 11 | Nov/4 | 9 | 128.89 | 125.42 | 123.99(0.19) | 126.5(0.54) | 128.17(-0.08) | 127.67 | -0.2 | | -12 | 51(1.7) | -45 | [10] | [12] | [-20] | 76 | 106 | CR | -0.2 | OpenShort? | | (14) | -4 | -44 | -6 | -20 | 1.2,96 | 30 | | 12 | Nov/3 | 15 | 129.22 | 125.35 | 123.75(0.25) | 125.81(0.53) | 128.27(0.19) | 128.68 | -0.1 | | -10 | 49(3) | 10 | [13] | [29] | [3] | 88 | 213 | RG | 0.1 | Wait? | | (14) | 10 | -1 | -6 | 20 | 1.6,98 | 35 | | 13 | Nov/3 | 14 | 129.22 | 125.35 | 123.45(0.25) | 125.15(0.53) | 128.02(0.45) | 128.71 | -0.1 | | -10 | 46(4.2) | 25 | [13] | [43] | [21] | 96 | 301 | UT | 0.2 | OpenLong | | (15) | 24 | 47 | -6 | 20 | 1.9,98 | 35 | | 14 | Nov/3 | 13 | 129.22 | 125.35 | 123.14(0.16) | 124.49(0.37) | 127.44(0.96) | 127.66 | -0.3 | | -10 | 42(3.3) | 20 | [9] | [64] | [-0] | 93 | 444 | UT | 0.1 | OpenLong | | (12) | 51 | -21 | -4 | 20 | 1.8,98 | 35 | | 15 | Nov/3 | 12 | 129.22 | 125.35 | 122.94(0.19) | 124.03(0.47) | 126.22(1.12) | 128.14 | -0.2 | | -10 | 38(4.8) | 25 | [10] | [76] | [12] | 105 | 503 | UT | 0.8 | HoldLong | | (11) | 59 | -1 | 9 | 20 | 2.2,100 | 35 | | | | |
| 16 | Nov/3 | 11 | 129.22 | 125.35 | 122.71(0.19) | 123.45(0.61) | 124.83(1.19) | 128.16 | -0.2 | | -10 | 34(6) | 25 | [10] | [83] | [30] | 115 | 540 | UT | 1.6 | HoldLong | | (11) | 63 | 32 | 49 | 20 | 2.6,100 | 35 | | 17 | Nov/3 | 10 | 129.22 | 125.35 | 122.48(0.16) | 122.7(0.6) | 123.36(0.88) | 127.45 | -0.3 | | -10 | 28(6.2) | 20 | [9] | [66] | [44] | 106 | 466 | UT | 2.4 | HoldLong | | (10) | 47 | 74 | 48 | 20 | 2.9,83 | 35 | | 18 | Nov/3 | 9 | 129.22 | 125.35 | 122.28(0.09) | 121.97(0.41) | 122.28(0.61) | 125.81 | -0.6 | | -10 | 21(3.5) | -0 | [5] | [46] | [83] | 77 | 348 | RG | 2.7 | SmallShort? | | (5) | 32 | 199 | 39 | 20 | 2.7,59 | 35 | | 19 | Nov/2 | 15 | 129.3 | 124.76 | 122.17(-0.08) | 121.47(0.04) | 121.54(-0.25) | 121.56 | -1.3 | | -17 | 18(-0.8) | -50 | [-4] | [-14] | [4] | -33 | -34 | DP | 0 | OpenShort? | | (-5) | -13 | 19 | -12 | -1 | -0.6,32 | 28 | | 20 | Nov/2 | 14 | 129.3 | 124.76 | 122.26(-0.12) | 121.43(-0.04) | 121.84(-0.19) | 121.15 | -1.3 | | -17 | 19(-0.4) | -50 | [-7] | [-15] | [2] | -39 | -20 | DP | -0.6 | OpenShort | | (-6) | -11 | 15 | -15 | -5 | -1,36 | 28 | | | | |
| 21 | Nov/2 | 13 | 129.3 | 124.76 | 122.41(-0.13) | 121.48(-0.17) | 122.07(0.03) | 120.84 | -1.4 | | -17 | 19(0.7) | -50 | [-7] | [-6] | [-22] | -39 | 5 | DT | -1 | OpenShort | | (-8) | 2 | -56 | -17 | -3 | -1.3,44 | 28 | | 22 | Nov/2 | 12 | 129.3 | 124.76 | 122.57(-0.06) | 121.69(-0.04) | 122.03(0.3) | 122.04 | -1.2 | | -17 | 18(-0.2) | -50 | [-3] | [14] | [3] | 3 | 94 | UR | 0 | SmallShort | | (-5) | 17 | -3 | 13 | 20 | -0.5,65 | 28 | | 23 | Nov/2 | 11 | 129.3 | 124.76 | 122.64(-0.06) | 121.74(-0.05) | 121.66(0.21) | 122.11 | -1.2 | | -17 | 19(-0.1) | -50 | [-3] | [8] | [-7] | 6 | 73 | RG | 0.4 | Wait | | (-3) | 12 | -45 | 31 | 20 | -0.5,68 | 28 | | 24 | Nov/2 | 10 | 129.3 | 124.76 | 122.71(-0.02) | 121.8(-0.04) | 121.4(0.32) | 123.09 | -1 | | -17 | 19(-0.8) | -5 | [-1] | [15] | [26] | 11 | 128 | UR | 1.5 | SmallShort | | (-1) | 18 | 39 | 39 | 20 | 0.3,53 | 28 | | 25 | Nov/2 | 9 | 129.3 | 124.76 | 122.73(-0.09) | 121.85(-0.1) | 121.01(0.09) | 122.26 | -1.1 | | -17 | 20(-0.7) | -25 | [-5] | [-0] | [32] | -35 | 73 | UR | 1 | SmallShort? | | (-3) | 5 | 75 | 21 | 20 | -0.4,25 | 28 | | | | |
| 26 | Oct/30 | 15 | 129.75 | 124.95 | 122.84(-0.16) | 121.97(-0.23) | 120.9(-0.36) | 120.67 | -1.5 | | -19 | 20(-2) | -50 | [-9] | [-32] | [6] | -88 | -110 | DP | -0.2 | OpenShort? | | (-9) | -20 | 24 | 0 | -20 | -1.7,5 | 29 | | 27 | Oct/30 | 14 | 129.75 | 124.95 | 123.03(-0.25) | 122.25(-0.28) | 121.34(-0.4) | 120.17 | -1.6 | | -19 | 22(-0.4) | -50 | [-14] | [-36] | [-16] | -105 | -82 | DT | -0.9 | CloseShort | | (-11) | -23 | -30 | -8 | -20 | -2.2,0 | 29 | | 28 | Oct/30 | 13 | 129.75 | 124.95 | 123.33(-0.24) | 122.6(-0.22) | 121.82(-0.3) | 120.81 | -1.5 | | -19 | 23(-1.3) | -50 | [-14] | [-29] | [-11] | -98 | -36 | DT | -0.7 | HoldShort | | (-13) | -17 | -15 | -11 | -20 | -1.9,0 | 29 | | 29 | Oct/30 | 12 | 129.75 | 124.95 | 123.63(-0.25) | 122.87(-0.19) | 122.19(-0.4) | 121.13 | -1.4 | | -19 | 24(-3.4) | -50 | [-14] | [-34] | [-15] | -88 | -52 | DT | -0.7 | HoldShort | | (-13) | -23 | -27 | -5 | -20 | -1.7,5 | 29 | | 30 | Oct/30 | 11 | 129.75 | 124.95 | 123.93(-0.28) | 123.1(-0.19) | 122.69(-0.29) | 121.72 | -1.3 | | -19 | 27(-2) | -50 | [-16] | [-28] | [-21] | -80 | 24 | DT | -0.6 | HoldShort | | (-13) | -16 | -53 | -1 | -20 | -1.4,5 | 29 | | | | |
| 31 | Oct/30 | 10 | 129.75 | 124.95 | 124.28(-0.21) | 123.33(-0.1) | 123.04(-0.11) | 122.86 | -1.2 | | -19 | 29(-2.5) | -50 | [-12] | [-15] | [4] | -64 | 71 | DP | -0.1 | OpenShort | | (-14) | -6 | 12 | 1 | -6 | -0.8,6 | 29 | | 32 | Oct/30 | 9 | 129.75 | 124.95 | 124.54(-0.23) | 123.46(-0.06) | 123.17(-0.17) | 122.6 | -1.2 | | -19 | 32(-0.5) | -50 | [-13] | [-17] | [-4] | -73 | 25 | DT | -0.3 | OpenShort? | | (-14) | -10 | -2 | -1 | -20 | -1,2 | 29 | | 33 | Oct/29 | 15 | 130.09 | 125.6 | 124.83(-0.2) | 123.54(-0.07) | 123.38(-0.14) | 122.65 | -1.3 | | -19 | 32(-0.7) | -50 | [-11] | [-19] | [-18] | -76 | -8 | DT | -0.4 | HoldShort? | | (-14) | -8 | -44 | -1 | -20 | -1.1,2 | 35 | | 34 | Oct/29 | 14 | 130.09 | 125.6 | 125.08(-0.14) | 123.63(0.01) | 123.55(0.03) | 123.6 | -1.1 | | -19 | 33(-0.1) | -50 | [-8] | [-6] | [2] | -67 | 26 | DP | 0 | OpenShort | | (-10) | 2 | 5 | 3 | -4 | -0.8,3 | 35 | | 35 | Oct/29 | 13 | 130.09 | 125.6 | 125.26(-0.14) | 123.62(-0.07) | 123.52(-0.08) | 123.5 | -1.1 | | -19 | 33(0.4) | -50 | [-8] | [-15] | [1] | -70 | -20 | DP | -0 | OpenShort | | (-9) | -5 | -1 | 2 | 6 | -0.9,3 | 35 | | | | |
| 36 | Oct/29 | 12 | 130.09 | 125.6 | 125.43(-0.13) | 123.71(-0.08) | 123.62(-0.1) | 123.51 | -1.1 | | -19 | 33(0.7) | -50 | [-7] | [-16] | [-1] | -72 | -46 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 1 | 6 | -1,3 | 35 | | 37 | Oct/29 | 11 | 130.09 | 125.6 | 125.6(-0.11) | 123.81(-0.21) | 123.74(0.03) | 123.62 | -1.1 | | -19 | 32(0.9) | -50 | [-6] | [-12] | [4] | -76 | -44 | DP | -0.1 | OpenShort | | (-8) | 2 | 5 | -2 | 20 | -1.1,2 | 35 | | 38 | Oct/29 | 10 | 130.09 | 125.6 | 125.74(-0.12) | 124.07(-0.26) | 123.7(-0.01) | 123.52 | -1.1 | | -19 | 31(1.2) | -50 | [-7] | [-16] | [3] | -75 | -64 | DP | -0.1 | OpenShort | | (-7) | -1 | 4 | 0 | 20 | -1.2,5 | 35 | | 39 | Oct/29 | 9 | 130.09 | 125.6 | 125.89(-0.12) | 124.39(-0.3) | 123.72(-0.01) | 123.43 | -1.2 | | -19 | 30(1.1) | -50 | [-7] | [-17] | [-7] | -76 | -84 | DT | -0.2 | OpenShort? | | (-7) | -1 | -27 | 6 | 10 | -1.4,9 | 35 | | 40 | Oct/28 | 15 | 130.31 | 127.43 | 126.04(-0.13) | 124.77(-0.36) | 123.73(-0.06) | 124.02 | -1.1 | | -13 | 29(-1.8) | -50 | [-7] | [-21] | [3] | -71 | -46 | DP | 0.2 | OpenShort? | | (-6) | -3 | -5 | 9 | 20 | -1.2,9 | 36 | | | | |
| 41 | Oct/28 | 14 | 130.31 | 127.43 | 126.21(-0.2) | 125.22(-0.33) | 123.8(-0.06) | 124.12 | -1.1 | | -13 | 31(0) | -50 | [-11] | [-21] | [13] | -75 | 13 | DP | 0.2 | OpenShort | | (-7) | -3 | 32 | 12 | 7 | -1.2,5 | 36 | | 42 | Oct/28 | 13 | 130.31 | 127.43 | 126.46(-0.21) | 125.63(-0.39) | 123.88(-0.45) | 123.42 | -1.2 | | -13 | 31(1.9) | -50 | [-12] | [-44] | [-5] | -94 | -145 | DT | -0.3 | OpenShort | | (-14) | -25 | -7 | 5 | -20 | -1.8,1 | 36 | | 43 | Oct/28 | 12 | 130.31 | 127.43 | 126.72(-0.19) | 126.12(-0.32) | 124.44(-0.5) | 123.58 | -1.2 | | -13 | 29(2.8) | -50 | [-11] | [-45] | [-4] | -99 | -187 | DT | -0.5 | OpenShort | | (-12) | -28 | 4 | 4 | -20 | -2,1 | 36 | | 44 | Oct/28 | 11 | 130.31 | 127.43 | 126.97(-0.18) | 126.53(-0.29) | 125.06(-0.6) | 123.49 | -1.2 | | -13 | 26(4) | -50 | [-10] | [-49] | [-24] | -110 | -240 | DT | -1.1 | HoldShort | | (-11) | -34 | -41 | -12 | -20 | -2.4,0 | 36 | | 45 | Oct/28 | 10 | 130.31 | 127.43 | 127.19(-0.14) | 126.89(-0.21) | 125.81(-0.66) | 124.39 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-50] | [-13] | -108 | -245 | DT | -1.2 | HoldShort | | (-9) | -37 | -5 | -22 | -20 | -2.3,0 | 36 | | | | |
| 46 | Oct/28 | 9 | 130.31 | 127.43 | 127.37(-0.17) | 127.16(-0.18) | 126.64(-0.59) | 124.5 | -1 | | -13 | 20(3.2) | -50 | [-10] | [-46] | [-40] | -112 | -207 | DT | -2 | HoldShort? | | (-8) | -33 | -78 | -34 | -20 | -2.6,3 | 36 | | 47 | Oct/27 | 15 | 130.51 | 129 | 127.59(-0.1) | 127.39(-0.02) | 127.39(-0.33) | 126.23 | -0.8 | | -8 | 16(0.5) | -50 | [-6] | [-24] | [-19] | -75 | -92 | DT | -1.3 | HoldShort? | | (-6) | -18 | -22 | -40 | -20 | -1.5,13 | 43 | | 48 | Oct/27 | 14 | 130.51 | 129 | 127.72(-0.04) | 127.41(0.02) | 127.81(-0.15) | 126.71 | -0.7 | | -8 | 16(0.6) | -50 | [-2] | [-12] | [-13] | -41 | -78 | DT | -1.3 | OpenShort | | (-5) | -8 | -23 | -14 | -20 | -1.2,39 | 43 | | 49 | Oct/27 | 13 | 130.51 | 129 | 127.77(-0.02) | 127.39(0.06) | 128(0.02) | 127.22 | -0.6 | | -8 | 15(-0.2) | -50 | [-1] | [-1] | [-22] | -10 | -15 | DT | -0.9 | OpenShort | | (-1) | 1 | -59 | -3 | -19 | -0.7,58 | 43 | | 50 | Oct/27 | 12 | 130.51 | 129 | 127.8(0.07) | 127.31(0.09) | 127.98(0.24) | 128.55 | -0.4 | | -8 | 16(-0.1) | 10 | [4] | [13] | [11] | 45 | 49 | RG | 0.7 | Wait | | (2) | 13 | 14 | 15 | 20 | 0.9,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|