IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.9300 One month high (close): $117.8100

IVE Daily Change: 1.46% Daily StdDev 1.09% IVE EMA_5_Trend: 1.09% 10Minute StdDev: $0.9871

Latest Price : $116.57(1.46%)

Mon. Nov 9, 2020($2.9) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	114.76	113.42	114.8(0.21)	115.92(0.23)	116.2(0.07)	117.09	1	-6	69(0.2)	45	[19]	[22]	[20]	70	32	UT	0.6	OpenLong	(23)	6	55	2	20	1.4,85	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.92(hourly_sma_10 -1%) 114.8(hourly_sma_20 -1.96%) 114.76(daily_ema_20 -1.99%) 113.42(daily_ema_10 -3.13%) Resistance Levels:

2	Nov/5	9	114.76	113.42	114.56(0.19)	115.66(0.18)	116.12(0.06)	116.49	0.8	-6	69(-1.9)	45	[17]	[19]	[40]	59	18	UT	0.2	OpenLong?	(20)	6	120	-6	13	1.2,79	48
3	Nov/4	15	114.75	113.36	114.34(0.16)	115.45(0.04)	116.05(-0.13)	115.18	0.2	-7	71(-12.1)	-45	[15]	[-6]	[-27]	32	-98	DR	-0.5	OpenShort?	(15)	-12	-66	-19	-20	0.5,69	44
4	Nov/4	14	114.75	113.36	114.16(0.28)	115.41(0.08)	116.2(0.2)	115.91	0.5	-7	83(-7.2)	5	[26]	[29]	[-12]	64	-52	CR	-0.2	HoldShort	(21)	19	-36	-6	16	0.9,91	44
5	Nov/4	13	114.75	113.36	113.84(0.3)	115.32(0.12)	115.97(0.29)	116.31	0.7	-7	90(-4)	20	[28]	[39]	[-9]	77	20	CR	0.2	OpenShort	(34)	27	-35	-2	20	1.2,97	44

6	Nov/4	12	114.75	113.36	113.5(0.32)	115.18(0.2)	115.64(0.39)	116.7	0.9	-7	94(1)	40	[30]	[53]	[21]	88	84	UT	0.5	HoldLong	(35)	36	49	6	20	1.5,100	44
7	Nov/4	11	114.75	113.36	113.14(0.28)	114.96(0.32)	115.19(0.29)	116.15	0.6	-7	93(-0.4)	40	[26]	[48]	[7]	82	88	UT	0.5	HoldLong	(34)	27	18	4	8	1.4,97	44
8	Nov/4	10	114.75	113.36	112.83(0.29)	114.59(0.33)	114.85(0.21)	115.95	0.5	-7	94(1.8)	40	[27]	[41]	[39]	83	70	UT	0.5	OpenLong	(30)	19	111	4	14	1.5,95	44
9	Nov/4	9	114.75	113.36	112.5(0.22)	114.21(0.26)	114.61(-0.06)	114.74	-0	-7	92(1)	10	[20]	[12]	[0]	69	-7	RG	0.1	Wait?	(27)	-6	7	-3	-20	1.1,91	44
10	Nov/3	15	114.77	113.35	112.25(0.2)	113.92(0.2)	114.68(-0.04)	114.66	-0	-7	91(3.5)	15	[19]	[10]	[5]	69	26	UT	-0	OpenLong?	(24)	-4	17	-6	5	1.2,89	45

11	Nov/3	14	114.77	113.35	112.03(0.17)	113.69(0.2)	114.73(0.01)	114.48	-0.1	-7	88(3.3)	10	[16]	[14]	[-0]	71	73	RG	-0.1	Wait	(21)	1	3	-11	6	1.2,91	45
12	Nov/3	13	114.77	113.35	111.84(0.14)	113.46(0.21)	114.72(0.34)	114.45	-0.1	-7	84(2.8)	15	[13]	[44]	[-9]	79	182	CR	-0.1	OpenShort	(18)	32	-25	-10	16	1.4,94	45
13	Nov/3	12	114.77	113.35	111.68(0.21)	113.23(0.28)	114.33(0.46)	114.72	-0	-7	81(4.5)	35	[19]	[60]	[-9]	88	186	CR	0.2	OpenShort	(18)	43	-32	-8	20	1.6,98	45
14	Nov/3	11	114.77	113.35	111.45(0.23)	112.91(0.49)	113.81(0.57)	115.07	0.1	-7	77(8.4)	40	[21]	[80]	[8]	103	243	UT	0.7	HoldLong	(24)	53	14	7	20	2.1,100	45
15	Nov/3	10	114.77	113.35	111.19(0.22)	112.36(0.48)	113.16(0.45)	114.92	0.1	-7	69(10.2)	40	[20]	[69]	[22]	110	245	UT	1.1	HoldLong	(24)	42	45	10	20	2.4,100	45

16	Nov/3	9	114.77	113.35	110.95(0.2)	111.82(0.44)	112.65(0.4)	114.43	-0.1	-7	58(8.9)	40	[19]	[62]	[67]	112	222	UT	1.3	HoldLong?	(22)	37	180	11	20	2.6,97	45
17	Nov/2	15	114.73	113.42	110.73(0.15)	111.33(0.24)	112.2(0.07)	112.51	-1	-10	49(3.4)	20	[14]	[19]	[13]	81	43	UT	0.3	OpenLong?	(13)	7	37	-7	20	1.6,91	36
18	Nov/2	14	114.73	113.42	110.56(0.08)	111.07(0.25)	112.12(0.1)	112.12	-1.1	-10	46(2.7)	-5	[8]	[21]	[9]	79	91	RG	0	Wait	(15)	9	27	-10	14	1.5,91	36
19	Nov/2	13	114.73	113.42	110.47(0.07)	110.79(0.19)	112.01(0.4)	111.83	-1.3	-10	43(2.1)	-25	[7]	[46]	[-16]	79	147	CR	-0.2	OpenShort	(7)	38	-52	-3	20	1.4,94	36
20	Nov/2	12	114.73	113.42	110.39(0.09)	110.58(0.2)	111.56(0.51)	112.38	-1	-10	41(4.6)	20	[9]	[58]	[14]	103	213	UT	0.9	HoldLong	(11)	48	18	16	20	2.1,100	36

21	Nov/2	11	114.73	113.42	110.29(0.06)	110.36(0.12)	110.99(0.49)	112.19	-1.1	-10	37(4.8)	5	[6]	[51]	[19]	108	226	RG	1.4	SmallShort	(10)	46	7	54	20	2.3,100	36
22	Nov/2	10	114.73	113.42	110.22(0.08)	110.23(0.09)	110.45(0.4)	112.11	-1.1	-10	32(5.2)	15	[8]	[42]	[32]	89	188	UT	2.3	OpenLong	(5)	38	52	44	20	2.6,74	36
23	Nov/2	9	114.73	113.42	110.14(0.04)	110.13(0.13)	110.01(0.39)	111.56	-1.4	-10	27(-0.7)	-5	[4]	[42]	[75]	56	181	RG	2.6	SmallShort?	(6)	37	192	34	20	2.3,48	36
24	Oct/30	15	114.84	113.67	110.1(-0.1)	109.99(-0.03)	109.58(-0.02)	109.57	-2.3	-12	27(-13.8)	-50	[-9]	[-10]	[-2]	-53	35	DT	-0	OpenShort?	(-6)	-2	3	-5	-20	-0.9,20	24
25	Oct/30	14	114.84	113.67	110.2(-0.18)	110.02(-0.05)	109.6(-0.12)	109.54	-2.3	-12	41(-10.1)	-50	[-18]	[-23]	[1]	-42	79	DP	-0.1	OpenShort	(-11)	-12	5	2	-16	-0.7,26	24

26	Oct/30	13	114.84	113.67	110.4(-0.2)	110.08(-0.05)	109.73(-0.25)	109.48	-2.4	-12	51(-8)	-50	[-19]	[-36]	[-16]	-47	46	DT	-0.2	OpenShort	(-20)	-24	-40	-4	-20	-0.8,23	24
27	Oct/30	12	114.84	113.67	110.62(-0.18)	110.13(0.07)	110(-0.23)	109.9	-2.2	-12	59(-5.9)	-50	[-18]	[-28]	[13]	-37	43	DP	-0.1	OpenShort	(-20)	-22	49	-6	-20	-0.5,26	24
28	Oct/30	11	114.84	113.67	110.82(-0.2)	110.05(-0.09)	110.26(-0.13)	109.39	-2.4	-12	65(-3.2)	-50	[-19]	[-27]	[-13]	-47	25	DT	-0.6	OpenShort	(-23)	-13	-27	-11	-20	-1,28	24
29	Oct/30	10	114.84	113.67	111.04(-0.19)	110.15(-0.06)	110.4(-0.04)	109.67	-2.3	-12	68(-4)	-50	[-18]	[-16]	[-19]	-36	45	DT	-0.5	OpenShort	(-21)	-4	-52	-3	-15	-0.9,37	24
30	Oct/30	9	114.84	113.67	111.25(-0.18)	110.21(-0.01)	110.45(0.02)	110.21	-2	-12	72(-3.7)	-50	[-18]	[-8]	[-18]	-19	81	DT	-0.1	OpenShort?	(-18)	2	-61	11	4	-0.6,46	24

31	Oct/29	15	115	114.31	111.45(-0.15)	110.21(0)	110.43(0.15)	110.85	-2	-9	76(-9.8)	-50	[-15]	[6]	[-5]	-14	124	RG	0.2	Wait?	(-16)	15	-32	15	20	-0.3,44	29
32	Oct/29	14	115	114.31	111.62(-0.14)	110.22(0.07)	110.26(0.38)	111.18	-1.8	-9	86(-3.4)	-45	[-14]	[32]	[39]	-27	175	UR	0.5	SmallShort	(-15)	37	101	13	20	-0.2,28	29
33	Oct/29	13	115	114.31	111.77(-0.19)	110.14(-0.06)	109.85(-0.04)	110.12	-2.3	-9	89(-0.1)	-50	[-18]	[-16]	[10]	-53	15	DP	0.1	OpenShort	(-21)	-4	22	8	15	-0.9,20	29
34	Oct/29	12	115	114.31	111.98(-0.18)	110.21(-0.16)	109.89(-0.08)	109.89	-2.4	-9	89(1)	-50	[-17]	[-24]	[-4]	-60	-44	DT	0	OpenShort	(-22)	-8	-23	13	14	-1.1,18	29
35	Oct/29	11	115	114.31	112.18(-0.18)	110.39(-0.3)	109.98(-0.03)	110.13	-2.3	-9	88(0.8)	-50	[-17]	[-26]	[9]	-65	-22	DP	0.1	OpenShort	(-19)	-3	13	8	20	-1.1,13	29

36	Oct/29	10	115	114.31	112.38(-0.19)	110.73(-0.34)	110.01(-0.15)	110	-2.4	-9	88(1)	-50	[-18]	[-40]	[32]	-77	-70	DP	-0	OpenShort	(-20)	-14	86	3	20	-1.3,6	29
37	Oct/29	9	115	114.31	112.59(-0.26)	111.1(-0.44)	110.18(-0.23)	109.11	-2.8	-9	87(4.8)	-50	[-25]	[-54]	[-42]	-98	-125	DT	-0.6	OpenShort?	(-26)	-22	-117	-3	-20	-1.9,0	29
38	Oct/28	15	115.14	114.92	112.88(-0.22)	111.59(-0.31)	110.43(-0.09)	110.33	-2.5	-7	82(-10.5)	-50	[-21]	[-34]	[-1]	-88	-49	DT	-0.1	HoldShort?	(-21)	-9	1	0	-12	-1.5,0	28
39	Oct/28	14	115.14	114.92	113.13(-0.29)	111.94(-0.31)	110.53(-0.24)	110.32	-2.5	-7	92(-0.5)	-50	[-28]	[-49]	[-2]	-86	-42	DT	-0.1	HoldShort	(-25)	-23	0	6	-20	-1.6,4	28
40	Oct/28	13	115.14	114.92	113.46(-0.28)	112.29(-0.34)	110.8(-0.57)	110.32	-2.5	-7	93(3)	-50	[-27]	[-82]	[-19]	-89	-156	DT	-0.3	OpenShort	(-32)	-54	-47	6	-20	-1.7,4	28

41	Oct/28	12	115.14	114.92	113.78(-0.25)	112.67(-0.31)	111.44(-0.52)	110.82	-2.2	-7	90(3.3)	-50	[-24]	[-75]	[11]	-89	-152	DP	-0.4	OpenShort	(-28)	-50	43	5	-20	-1.7,4	28
42	Oct/28	11	115.14	114.92	114.06(-0.27)	113.02(-0.34)	112.03(-0.63)	110.37	-2.5	-7	86(7.4)	-50	[-26]	[-87]	[-23]	-105	-218	DT	-1	HoldShort	(-30)	-60	-41	-10	-20	-2.2,0	28
43	Oct/28	10	115.14	114.92	114.36(-0.26)	113.41(-0.3)	112.74(-0.54)	110.8	-2.2	-7	79(7.8)	-50	[-25]	[-77]	[-38]	-108	-196	DT	-1.3	HoldShort	(-27)	-51	-84	-12	-20	-2.3,0	28
44	Oct/28	9	115.14	114.92	114.66(-0.23)	113.75(-0.19)	113.35(-0.37)	111.69	-1.8	-7	71(4.7)	-50	[-22]	[-55]	[-65]	-103	-136	DT	-1.2	HoldShort?	(-25)	-35	-168	-10	-20	-2.1,0	28
45	Oct/27	15	115.32	115.58	114.93(-0.16)	113.97(-0.05)	113.77(-0.12)	113.51	-1	1	67(-6.6)	-50	[-15]	[-20]	[-9]	-76	-2	DT	-0.2	HoldShort?	(-17)	-11	-23	0	-15	-1.1,2	44

46	Oct/27	14	115.32	115.58	115.11(-0.12)	114.03(-0.05)	113.91(-0.08)	113.76	-0.9	1	73(0.5)	-50	[-12]	[-16]	[-7]	-73	-24	DT	-0.1	OpenShort	(-17)	-8	-19	1	-10	-1,2	44
47	Oct/27	13	115.32	115.58	115.25(-0.12)	114.08(-0.08)	114.01(-0.06)	113.96	-0.8	1	73(1.3)	-30	[-12]	[-15]	[4]	-73	-9	DP	-0	OpenShort	(-13)	-6	11	-2	7	-1,2	44
48	Oct/27	12	115.32	115.58	115.38(-0.11)	114.17(-0.14)	114.07(-0.08)	113.85	-0.8	1	71(2.6)	-45	[-11]	[-20]	[-1]	-76	-44	DT	-0.2	OpenShort	(-13)	-8	5	-25	11	-1.2,4	44
49	Oct/27	11	115.32	115.58	115.51(-0.09)	114.32(-0.27)	114.16(-0.01)	113.79	-0.9	1	69(3.6)	-50	[-9]	[-19]	[-15]	-77	-65	DT	-0.3	OpenShort	(-12)	-1	-38	-26	20	-1.4,8	44
50	Oct/27	10	115.32	115.58	115.61(-0.08)	114.63(-0.22)	114.17(0.02)	114.2	-0.6	1	65(2.5)	-30	[-8]	[-13]	[-4]	-68	-38	DT	0	OpenShort	(-8)	2	-4	-23	17	-1.2,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI