IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.6000 One month high (close): $96.2300

IRBT Daily Change: 3.75% Daily StdDev 3.05% IRBT EMA_5_Trend: 0.67% 10Minute StdDev: $1.0709

Latest Price : $84.01(3.75%)

Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	85.49	82.14	82.78(0.25)	83.24(0.15)	83.75(0.63)	84.65	-0.2	-10	24(-0.1)	30	[8]	[26]	[15]	90	148	UT	0.8	HoldLong	(8)	21	14	20	20	1.7,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.24(hourly_sma_10 -1.67%) 82.78(hourly_sma_20 -2.21%) 82.14(weak_daily_ema_10 -2.97%) Resistance Levels: 85.49(daily_ema_20 0.99%)

2	Nov/5	13	85.49	82.14	82.57(0.23)	83.11(0.09)	83.23(0.67)	84.33	-0.3	-10	24(-0.7)	30	[8]	[26]	[20]	79	155	UT	1	HoldLong	(9)	22	27	27	20	1.6,89	44
3	Nov/5	12	85.49	82.14	82.38(0.22)	83.04(0.06)	82.67(0.23)	83.72	-0.4	-10	25(0.4)	5	[7]	[11]	[12]	52	15	RG	0.9	SmallShort	(8)	8	15	20	20	1.2,72	44
4	Nov/5	11	85.49	82.14	82.2(0.15)	82.99(0.12)	82.48(0.02)	83.39	-0.5	-10	25(0.7)	-5	[5]	[4]	[14]	31	12	RG	0.8	SmallShort	(8)	1	33	12	6	1.1,53	44
5	Nov/5	10	85.49	82.14	82.08(0.07)	82.89(0.05)	82.47(-0.31)	82.64	-0.6	-10	24(0)	-35	[2]	[-8]	[3]	-2	-64	RG	0.2	Wait	(4)	-10	26	-17	-20	0.5,36	44

6	Nov/5	9	85.49	82.14	82.02(0.04)	82.85(0.04)	82.73(-0.32)	82.06	-0.8	-10	24(-0.4)	-50	[1]	[-9]	[-3]	-9	-106	DR	-0.6	OpenShort?	(2)	-11	22	-27	-20	0,41	44
7	Nov/4	15	85.62	81.95	81.99(0.03)	82.81(-0.11)	83(-0.48)	81.56	-0.9	-11	24(-2.9)	-50	[1]	[-18]	[-30]	-5	-184	DR	-1.3	OpenShort?	(0)	-16	-53	-34	-20	-0.4,55	39
8	Nov/4	14	85.62	81.95	81.97(0.21)	82.9(0.12)	83.4(-0.11)	82.75	-0.6	-11	27(-1.1)	-35	[7]	[-1]	[-14]	48	-116	DR	-0.5	OpenShort	(4)	-4	-26	-15	-20	0.6,83	39
9	Nov/4	13	85.62	81.95	81.79(0.2)	82.8(0.24)	83.49(0.22)	83.33	-0.5	-11	28(0.5)	-35	[7]	[12]	[-11]	73	59	CR	-0.1	HoldShort	(10)	7	-27	-8	-8	1.2,93	39
10	Nov/4	12	85.62	81.95	81.62(0.22)	82.6(0.35)	83.31(0.42)	83.96	-0.4	-11	28(1.4)	0	[7]	[21]	[11]	97	186	RG	0.5	Wait	(10)	14	24	-0	20	1.9,99	39

11	Nov/4	11	85.62	81.95	81.44(0.23)	82.32(0.35)	82.96(0.4)	83.41	-0.5	-11	26(-0.2)	-5	[8]	[20]	[0]	92	123	RG	0.4	Wait	(7)	13	-6	4	20	1.7,99	39
12	Nov/4	10	85.62	81.95	81.26(0.29)	82.03(0.38)	82.63(0.28)	83.55	-0.5	-11	27(2.4)	20	[10]	[17]	[10]	98	81	UT	0.8	OpenLong	(9)	9	14	6	20	1.9,100	39
13	Nov/4	9	85.62	81.95	81.03(0.2)	81.72(0.38)	82.4(0.35)	83.24	-0.5	-11	24(2.6)	20	[7]	[19]	[18]	98	169	UT	0.8	OpenLong?	(10)	12	38	10	20	2,98	39
14	Nov/3	15	85.77	82.2	80.87(0.06)	81.41(0.17)	82.11(0.27)	82.39	-0.8	-12	22(0.7)	-40	[2]	[8]	[5]	81	195	RG	0.3	Wait?	(6)	9	7	-3	20	1.6,91	39
15	Nov/3	14	85.77	82.2	80.83(0.02)	81.27(0.09)	81.89(0.27)	82.23	-0.8	-12	21(0)	-30	[1]	[7]	[13]	79	211	RG	0.4	Wait	(2)	9	22	3	20	1.5,91	39

16	Nov/3	13	85.77	82.2	80.81(-0.03)	81.2(0.04)	81.67(0.28)	81.74	-0.9	-12	21(-0.1)	-50	[-1]	[6]	[-5]	68	210	RG	0.1	Wait	(-0)	9	-29	10	20	1,93	39
17	Nov/3	12	85.77	82.2	80.84(0.04)	81.17(0.17)	81.44(0.48)	82.4	-0.8	-12	21(0.5)	-10	[1]	[15]	[18]	90	264	RG	1	SmallShort	(0)	16	27	24	20	1.7,97	39
18	Nov/3	11	85.77	82.2	80.81(-0.01)	81.03(0.3)	81.05(0.43)	81.8	-0.9	-12	20(-0.3)	-35	[-0]	[15]	[12]	70	227	UR	0.8	SmallShort	(0)	14	23	27	2	1.1,92	39
19	Nov/3	10	85.77	82.2	80.82(-0.05)	80.79(0.18)	80.71(0.07)	81.29	-1	-12	21(-0.8)	-50	[-2]	[1]	[6]	39	123	UR	0.6	SmallShort	(-2)	2	7	18	11	0.5,76	39
20	Nov/3	9	85.77	82.2	80.86(-0.06)	80.65(0.11)	80.65(-0.1)	81.13	-1	-12	22(-0.2)	-45	[-2]	[-6]	[11]	19	63	DP	0.5	OpenShort?	(-2)	-3	25	11	17	0.3,61	39

21	Nov/2	15	85.76	83.48	80.91(-0.06)	80.56(0.1)	80.73(-0.2)	80.59	-1.1	-8	22(-0.1)	-50	[-2]	[-9]	[-1]	-11	-29	DT	-0.1	OpenShort?	(-4)	-7	7	-10	-20	-0.3,47	39
22	Nov/2	14	85.76	83.48	80.96(-0.08)	80.48(0.18)	80.9(-0.15)	80.44	-1.2	-8	22(0)	-50	[-3]	[-6]	[-0]	-15	-22	DT	-0.5	OpenShort	(-2)	-5	16	-16	-20	-0.5,48	39
23	Nov/2	13	85.76	83.48	81.03(-0.09)	80.48(-0)	81.02(0.19)	80.09	-1.2	-8	22(0.4)	-50	[-3]	[2]	[-17]	-15	5	RG	-0.9	SmallLong	(-4)	6	-42	-7	-20	-0.9,58	39
24	Nov/2	12	85.76	83.48	81.1(-0.04)	80.33(-0.06)	80.87(0.28)	81.01	-1	-8	21(-0.4)	-45	[-1]	[5]	[0]	20	88	RG	0.1	Wait	(-2)	9	-23	14	20	-0.1,72	39
25	Nov/2	11	85.76	83.48	81.13(-0.04)	80.38(-0.05)	80.65(0.31)	81.52	-0.9	-8	22(-1.3)	-20	[-1]	[6]	[16]	32	156	UR	0.9	SmallShort	(0)	10	4	32	20	0.4,72	39

26	Nov/2	10	85.76	83.48	81.16(-0.09)	80.42(-0.1)	80.4(0.42)	81.42	-1	-8	23(-2.5)	-20	[-3]	[8]	[17]	5	207	UR	1	SmallShort	(-2)	14	17	18	20	0.2,50	39
27	Nov/2	9	85.76	83.48	81.23(-0.16)	80.5(-0.1)	80.06(0.52)	81.05	-1	-8	26(-1.7)	-20	[-5]	[11]	[34]	-21	242	UR	0.9	SmallShort?	(-4)	17	79	12	20	-0.2,34	39
28	Oct/30	15	85.81	84.48	81.36(-0.24)	80.58(-0.33)	79.65(-0.18)	79.34	-1.4	-6	27(-2.6)	-50	[-8]	[-16]	[-11]	-64	-75	DT	-0.3	OpenShort?	(-10)	-6	-26	5	-20	-1.6,26	40
29	Oct/30	14	85.81	84.48	81.56(-0.33)	80.85(-0.27)	79.79(-0.4)	79.9	-1.3	-6	30(-1.4)	-50	[-11]	[-23]	[-5]	-49	7	DT	0.1	OpenShort	(-8)	-13	-17	20	-20	-1.2,31	40
30	Oct/30	13	85.81	84.48	81.83(-0.26)	81.07(-0.22)	80.11(-0.42)	80.28	-1.2	-6	31(-0.6)	-50	[-9]	[-23]	[9]	-57	-51	DP	0.1	OpenShort	(-12)	-14	24	12	-16	-1.1,21	40

31	Oct/30	12	85.81	84.48	82.05(-0.27)	81.25(-0.22)	80.44(-0.62)	79.75	-1.3	-6	32(0.7)	-50	[-9]	[-29]	[5]	-80	-176	DP	-0.5	OpenShort	(-12)	-21	36	-5	-20	-1.5,8	40
32	Oct/30	11	85.81	84.48	82.27(-0.33)	81.43(-0.36)	80.94(-0.69)	78.98	-1.5	-6	31(3)	-50	[-11]	[-35]	[-30]	-108	-258	DT	-1.3	HoldShort	(-12)	-23	-49	-18	-20	-2.3,0	40
33	Oct/30	10	85.81	84.48	82.54(-0.27)	81.72(-0.19)	81.51(-0.48)	80.06	-1.2	-6	28(1.9)	-50	[-9]	[-24]	[-32]	-94	-166	DT	-1.1	OpenShort	(-10)	-16	-65	-14	-20	-1.9,4	40
34	Oct/30	9	85.81	84.48	82.77(-0.17)	81.88(-0.01)	81.91(-0.14)	81.5	-0.9	-6	26(0.5)	-50	[-6]	[-9]	[-9]	-65	-27	DT	-0.3	OpenShort?	(-7)	-5	-20	-1	-20	-1,10	40
35	Oct/29	15	85.85	85.46	82.91(-0.1)	81.89(-0.01)	82.02(-0.05)	81.94	-0.8	-2	26(0)	-25	[-3]	[-5]	[-4]	-55	-41	DT	-0.1	OpenShort?	(-6)	-2	-13	-1	5	-0.8,15	40

36	Oct/29	14	85.85	85.46	82.99(0.02)	81.9(-0.07)	82.06(0.17)	82.23	-0.8	-2	26(-0.4)	10	[1]	[2]	[10]	-52	-71	RG	0.1	Wait	(-3)	6	20	2	20	-0.6,13	40
37	Oct/29	13	85.85	85.46	82.99(0)	81.96(-0.22)	81.92(-0.03)	81.79	-0.9	-2	26(-0.7)	-10	[0]	[-7]	[-2]	-63	-148	DR	-0.1	OpenShort	(0)	-1	-12	-2	20	-1,12	40
38	Oct/29	12	85.85	85.46	82.97(0.06)	82.14(-0.16)	81.94(0.11)	82.07	-0.8	-2	27(-0.1)	15	[2]	[-1]	[3]	-53	-140	RG	0.1	Wait	(0)	4	-1	7	20	-0.7,15	40
39	Oct/29	11	85.85	85.46	82.92(0.01)	82.27(-0.39)	81.85(0.12)	82.09	-0.8	-2	27(0.2)	10	[0]	[-5]	[6]	-58	-81	RG	0.2	Wait	(2)	4	-2	3	20	-0.7,10	40
40	Oct/29	10	85.85	85.46	82.91(-0.02)	82.59(-0.3)	81.75(0.02)	82.13	-0.8	-2	27(-0.4)	0	[-1]	[-7]	[12]	-57	-66	RG	0.3	Wait	(1)	1	26	5	20	-0.6,8	40

41	Oct/29	9	85.85	85.46	82.93(-0.16)	82.84(-0.32)	81.73(-0.32)	81.54	-0.9	-2	27(0.4)	-50	[-5]	[-20]	[-9]	-75	-96	DT	-0.1	HoldShort?	(-2)	-11	-16	-3	-20	-1.1,3	40
42	Oct/28	15	85.81	86.35	83.06(-0.14)	83.11(-0.3)	82(-0.4)	81.9	-0.8	1	27(2.2)	-25	[-5]	[-22]	[-0]	-67	-102	DT	-0.1	OpenShort?	(-5)	-13	13	-9	-20	-0.9,6	47
43	Oct/28	14	85.81	86.35	83.18(-0.15)	83.36(-0.35)	82.33(-0.43)	81.61	-0.8	1	25(0.7)	-50	[-5]	[-24]	[-10]	-73	-152	DT	-0.6	OpenShort	(-6)	-14	1	-20	-20	-1.3,10	47
44	Oct/28	13	85.81	86.35	83.31(-0.15)	83.65(-0.33)	82.69(-0.88)	81.59	-0.8	1	24(1.3)	-50	[-5]	[-38]	[-19]	-65	-273	DT	-0.9	OpenShort	(-6)	-29	-19	-29	-20	-1.4,20	47
45	Oct/28	12	85.81	86.35	83.44(-0.08)	83.93(-0.19)	83.43(-0.61)	82.02	-0.8	1	23(0.9)	-45	[-3]	[-27]	[-26]	-40	-236	DT	-1.2	OpenShort	(-5)	-20	-37	-24	-20	-1.2,40	47

46	Oct/28	11	85.81	86.35	83.51(-0.05)	84.09(0.13)	83.94(-0.34)	82.85	-0.6	1	22(0.2)	-50	[-2]	[-12]	[-26]	-14	-110	DT	-1	OpenShort	(-2)	-11	-32	-33	-20	-0.6,51	47
47	Oct/28	10	85.81	86.35	83.55(-0.01)	83.98(0.22)	84.22(-0.19)	83.58	-0.4	1	22(-0.5)	-10	[-0]	[-5]	[-6]	21	-35	DT	-0.6	OpenShort	(-0)	-6	8	-16	-20	0,71	47
48	Oct/28	9	85.81	86.35	83.56(-0.07)	83.8(0.27)	84.38(-0.28)	83.4	-0.5	1	22(-0.1)	-50	[-2]	[-8]	[-32]	33	-20	DT	-0.9	OpenShort?	(-1)	-9	-81	11	-20	-0.1,85	47
49	Oct/27	15	85.6	87.3	83.62(0.13)	83.58(0.41)	84.61(0.22)	85.29	-0.1	6	22(1.5)	50	[4]	[14]	[19]	85	132	UT	0.6	OpenLong?	(2)	7	29	28	20	1.5,97	56
50	Oct/27	14	85.6	87.3	83.51(0.14)	83.24(0.26)	84.43(0.23)	84.61	-0.2	6	21(-0.4)	50	[5]	[12]	[14]	70	54	UT	0.2	OpenLong	(4)	8	16	23	20	1,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI