|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $314.8600 One month high (close): $351.3100
INTU Daily Change: 2.52% Daily StdDev 2.08% INTU EMA_5_Trend: 1.58% 10Minute StdDev: $10.9327
Latest Price : $351.31(2.52%) | Mon. Nov 9, 2020($8.6) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($2.9) Wed. Nov 4, 2020($10.3) Tue. Nov 3, 2020($4.4) Mon. Nov 2, 2020($2.8) Fri. Oct 30, 2020($4.7) Thu. Oct 29, 2020($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 334.27 | 328.95 | 336.63(0.53) | 346.54(0.12) | 348.27(0.38) | 349.36 | 1.4 | | -1 | 118(-4.2) | 50 | [26] | [31] | [11] | 71 | -17 | UT | 0.1 | OpenLong | | (28) | 18 | 26 | -1 | 20 | 1,96 | 53 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.54(hourly_sma_10 -0.81%) 336.63(hourly_sma_20 -3.64%) 334.27(daily_ema_20 -4.32%) 328.95(daily_ema_10 -5.84%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 334.27 | 328.95 | 334.86(0.51) | 346.13(0.24) | 346.95(0.11) | 347.66 | 1.3 | | -1 | 122(-1.8) | 40 | [25] | [20] | [-3] | 69 | -61 | CR | 0.1 | HoldShort | | (28) | 5 | -3 | -5 | -16 | 1,94 | 53 | | 3 | Nov/5 | 11 | 334.27 | 328.95 | 333.15(0.49) | 345.32(0.68) | 346.55(0.09) | 347.82 | 1.3 | | -1 | 124(1.1) | 45 | [24] | [30] | [-5] | 74 | 13 | CR | 0.1 | HoldShort | | (28) | 4 | 6 | -0 | -20 | 1.1,96 | 53 | | 4 | Nov/5 | 10 | 334.27 | 328.95 | 331.52(0.45) | 342.99(0.72) | 346.23(0.08) | 347.39 | 1.2 | | -1 | 123(3.2) | 30 | [22] | [30] | [-14] | 74 | 87 | CR | 0.1 | HoldShort | | (27) | 4 | -26 | -5 | -20 | 1.2,94 | 53 | | 5 | Nov/5 | 9 | 334.27 | 328.95 | 330.03(0.45) | 340.55(0.72) | 345.96(0.33) | 349.11 | 1.4 | | -1 | 119(6.2) | 50 | [22] | [42] | [34] | 84 | 246 | UT | 0.3 | OpenLong? | | (27) | 16 | 98 | -3 | 20 | 1.5,96 | 53 | | | | |
| 6 | Nov/4 | 15 | 333.35 | 326.71 | 328.55(0.35) | 338.12(0.54) | 344.82(-0.14) | 342.75 | 1 | | -4 | 113(-6.5) | -10 | [17] | [12] | [-18] | 75 | 78 | CR | -0.2 | HoldShort? | | (20) | -7 | -45 | -9 | -14 | 1.2,95 | 48 | | 7 | Nov/4 | 14 | 333.35 | 326.71 | 327.41(0.48) | 336.31(0.61) | 345.32(0.36) | 345.7 | 1.3 | | -4 | 120(5.6) | 50 | [23] | [40] | [1] | 89 | 201 | UT | 0 | OpenLong | | (22) | 18 | -8 | -6 | 20 | 1.6,99 | 48 | | 8 | Nov/4 | 13 | 333.35 | 326.71 | 325.84(0.48) | 334.26(0.66) | 344.08(1.27) | 346.22 | 1.3 | | -4 | 114(8.6) | 50 | [23] | [85] | [8] | 93 | 480 | UT | 0.2 | OpenLong | | (27) | 62 | 3 | -10 | 20 | 1.8,98 | 48 | | 9 | Nov/4 | 12 | 333.35 | 326.71 | 324.29(0.47) | 332.06(0.77) | 339.75(1.37) | 346 | 1.3 | | -4 | 105(12.1) | 50 | [23] | [93] | [22] | 101 | 552 | UT | 0.6 | HoldLong | | (26) | 67 | 39 | -8 | 20 | 2.1,98 | 48 | | 10 | Nov/4 | 11 | 333.35 | 326.71 | 322.76(0.4) | 329.52(0.86) | 335.15(1.12) | 343.43 | 1 | | -4 | 93(12.5) | 50 | [19] | [82] | [2] | 106 | 530 | TP | 0.9 | OpenShort | | (24) | 54 | -27 | 11 | 20 | 2.3,98 | 48 | | | | |
| 11 | Nov/4 | 10 | 333.35 | 326.71 | 321.46(0.44) | 326.72(0.97) | 331.43(1.26) | 345.24 | 1.2 | | -4 | 81(21.2) | 50 | [21] | [92] | [48] | 123 | 624 | UT | 1.7 | HoldLong | | (24) | 61 | 89 | 20 | 20 | 3,98 | 48 | | 12 | Nov/4 | 9 | 333.35 | 326.71 | 320.06(0.29) | 323.59(0.81) | 327.3(0.88) | 339.51 | 0.6 | | -4 | 60(18.3) | 50 | [14] | [68] | [97] | 125 | 545 | UT | 2.1 | HoldLong? | | (20) | 43 | 242 | 16 | 20 | 3.3,92 | 48 | | 13 | Nov/3 | 15 | 332.9 | 325.47 | 319.13(0.01) | 320.98(0.29) | 324.45(0.02) | 324.58 | -0.9 | | -9 | 41(-2.7) | -40 | [1] | [7] | [10] | 73 | 164 | RG | 0 | Wait? | | (3) | 1 | 26 | -1 | 16 | 1.3,90 | 33 | | 14 | Nov/3 | 14 | 332.9 | 325.47 | 319.09(-0.07) | 320.06(0.17) | 324.37(0.14) | 322.97 | -1 | | -9 | 44(-3.4) | -50 | [-4] | [9] | [-8] | 64 | 223 | RG | -0.3 | Wait | | (-1) | 7 | -30 | -2 | 20 | 0.9,91 | 33 | | 15 | Nov/3 | 13 | 332.9 | 325.47 | 319.33(-0.05) | 319.5(0.17) | 323.9(0.59) | 324.82 | -0.8 | | -9 | 47(-0.2) | -35 | [-3] | [33] | [10] | 77 | 362 | UR | 0.2 | SmallShort | | (-3) | 30 | 3 | 13 | 20 | 1.2,97 | 33 | | | | |
| 16 | Nov/3 | 12 | 332.9 | 325.47 | 319.5(-0.01) | 318.97(0.15) | 322.02(0.67) | 324.62 | -0.8 | | -9 | 48(0.4) | -15 | [-1] | [37] | [9] | 76 | 333 | UR | 0.6 | SmallShort | | (-3) | 34 | -10 | 27 | 20 | 1.1,98 | 33 | | 17 | Nov/3 | 11 | 332.9 | 325.47 | 319.53(0.02) | 318.5(0.34) | 319.87(0.74) | 325.24 | -0.8 | | -9 | 47(0.9) | -15 | [1] | [46] | [19] | 70 | 341 | RG | 1.2 | SmallShort | | (0) | 38 | 17 | 45 | 20 | 1.2,90 | 33 | | 18 | Nov/3 | 10 | 332.9 | 325.47 | 319.45(0.01) | 317.42(0.29) | 317.52(0.56) | 324.21 | -0.9 | | -9 | 46(0.4) | -5 | [1] | [35] | [34] | 39 | 277 | RG | 1.5 | SmallShort | | (1) | 29 | 59 | 40 | 20 | 1.1,61 | 33 | | 19 | Nov/3 | 9 | 332.9 | 325.47 | 319.42(-0.04) | 316.52(0.16) | 315.74(0.2) | 320.62 | -1.3 | | -9 | 46(-0.2) | -5 | [-2] | [13] | [38] | -6 | 127 | UR | 1.1 | SmallShort? | | (-3) | 10 | 87 | 25 | 20 | 0.3,37 | 33 | | 20 | Nov/2 | 15 | 333.02 | 326.32 | 319.55(-0.09) | 316(-0.07) | 315.1(-0.26) | 315.39 | -1.8 | | -11 | 46(0.3) | -50 | [-5] | [-19] | [8] | -66 | -105 | DP | 0.1 | OpenShort? | | (-7) | -13 | 25 | -2 | 0 | -0.9,7 | 21 | | | | |
| 21 | Nov/2 | 14 | 333.02 | 326.32 | 319.85(-0.11) | 316.21(-0.1) | 315.93(-0.38) | 313.89 | -2 | | -11 | 46(2.1) | -50 | [-6] | [-26] | [-2] | -82 | -175 | DT | -0.5 | OpenShort | | (-6) | -20 | 7 | -14 | -20 | -1.4,3 | 21 | | 22 | Nov/2 | 13 | 333.02 | 326.32 | 320.21(-0.1) | 316.52(-0.24) | 317.14(-0.05) | 313.49 | -2 | | -11 | 44(2.9) | -50 | [-5] | [-13] | [-14] | -80 | -123 | DT | -0.9 | OpenShort | | (-6) | -3 | -31 | -15 | -15 | -1.6,10 | 21 | | 23 | Nov/2 | 12 | 333.02 | 326.32 | 320.53(-0.07) | 317.28(-0.27) | 317.31(0.01) | 315.32 | -1.8 | | -11 | 41(1.7) | -50 | [-4] | [-10] | [-12] | -61 | -90 | DT | -0.5 | OpenShort | | (-4) | 1 | -35 | -6 | 12 | -1.3,22 | 21 | | 24 | Nov/2 | 11 | 333.02 | 326.32 | 320.75(-0.04) | 318.13(-0.32) | 317.29(0.12) | 317.43 | -1.6 | | -11 | 39(0.6) | -50 | [-2] | [-5] | [-4] | -40 | -30 | DT | 0 | OpenShort | | (-2) | 6 | -34 | 18 | 20 | -0.9,33 | 21 | | 25 | Nov/2 | 10 | 333.02 | 326.32 | 320.75(0) | 319.15(-0.27) | 316.9(0.13) | 319.51 | -1.4 | | -11 | 39(0.1) | -40 | [0] | [-3] | [6] | -34 | -8 | DP | 0.7 | OpenShort | | (0) | 7 | -7 | 18 | 20 | -0.4,26 | 21 | | | | |
| 26 | Nov/2 | 9 | 333.02 | 326.32 | 320.75(-0) | 320.03(-0.16) | 316.49(0.18) | 319.95 | -1.4 | | -11 | 38(-0.3) | 0 | [0] | [2] | [37] | -42 | 14 | UR | 0.9 | SmallShort? | | (1) | 9 | 94 | 16 | 20 | -0.2,13 | 21 | | 27 | Oct/30 | 15 | 333.88 | 328.26 | 320.87(-0.14) | 320.56(-0.29) | 315.91(-0.42) | 314.36 | -2.1 | | -9 | 39(-4.8) | -50 | [-7] | [-34] | [-12] | -93 | -166 | DT | -0.4 | HoldShort? | | (-5) | -22 | -14 | -7 | -20 | -1.7,0 | 19 | | 28 | Oct/30 | 14 | 333.88 | 328.26 | 321.33(-0.25) | 321.49(-0.26) | 317.26(-0.53) | 315.2 | -2 | | -9 | 44(-3) | -50 | [-13] | [-41] | [-10] | -87 | -74 | DT | -0.5 | HoldShort | | (-7) | -27 | -5 | -7 | -20 | -1.5,1 | 19 | | 29 | Oct/30 | 13 | 333.88 | 328.26 | 322.12(-0.26) | 322.31(-0.25) | 318.96(-0.76) | 315.48 | -2 | | -9 | 47(-2) | -50 | [-13] | [-52] | [-22] | -89 | -142 | DT | -0.8 | HoldShort | | (-13) | -39 | -33 | -23 | -20 | -1.6,1 | 19 | | 30 | Oct/30 | 12 | 333.88 | 328.26 | 322.95(-0.23) | 323.1(-0.12) | 321.41(-0.67) | 317.44 | -1.8 | | -9 | 49(-1.2) | -50 | [-12] | [-44] | [-10] | -72 | -107 | DT | -0.9 | OpenShort | | (-13) | -35 | 6 | -26 | -20 | -1.2,8 | 19 | | | | |
| 31 | Oct/30 | 11 | 333.88 | 328.26 | 323.71(-0.22) | 323.5(-0.12) | 323.57(-0.5) | 317.07 | -1.8 | | -9 | 50(0.4) | -50 | [-11] | [-35] | [-36] | -65 | -117 | DT | -1.4 | OpenShort | | (-13) | -26 | -66 | -33 | -20 | -1.5,23 | 19 | | 32 | Oct/30 | 10 | 333.88 | 328.26 | 324.43(-0.16) | 323.89(0.03) | 325.2(-0.16) | 321.09 | -1.4 | | -9 | 49(-0.6) | -50 | [-8] | [-13] | [-22] | -21 | 18 | DT | -0.9 | OpenShort | | (-9) | -8 | -43 | -12 | -20 | -0.7,47 | 19 | | 33 | Oct/30 | 9 | 333.88 | 328.26 | 324.94(-0.1) | 323.78(0.13) | 325.73(0.02) | 323.72 | -1.1 | | -9 | 50(-2.2) | -50 | [-5] | [-0] | [-23] | 6 | 64 | DT | -0.4 | OpenShort? | | (-6) | 1 | -64 | 6 | -20 | -0.3,63 | 19 | | 34 | Oct/29 | 15 | 334.41 | 330.95 | 325.26(-0.06) | 323.38(0.25) | 325.67(0.27) | 327.71 | -0.8 | | -6 | 52(-6.1) | -35 | [-3] | [18] | [4] | 33 | 205 | UR | 0.4 | SmallShort? | | (-2) | 14 | -8 | 21 | 20 | 0.5,70 | 37 | | 35 | Oct/29 | 14 | 334.41 | 330.95 | 325.46(0.02) | 322.59(0.28) | 324.8(0.43) | 328.25 | -0.7 | | -6 | 58(0.3) | 15 | [1] | [28] | [24] | 16 | 177 | UT | 0.7 | OpenLong | | (-3) | 23 | 49 | 17 | 20 | 0.6,51 | 37 | | | | |
| 36 | Oct/29 | 13 | 334.41 | 330.95 | 325.4(-0.02) | 321.7(0.16) | 323.42(0.26) | 325.24 | -1.1 | | -6 | 58(0) | 0 | [-1] | [16] | [13] | -13 | 87 | UR | 0.4 | SmallShort | | (-2) | 14 | 25 | 10 | 20 | -0,37 | 37 | | 37 | Oct/29 | 12 | 334.41 | 330.95 | 325.48(-0.01) | 321.19(0.01) | 322.58(0.23) | 323.73 | -1.3 | | -6 | 58(0.2) | 0 | [-1] | [10] | [8] | -29 | 18 | UR | 0.2 | SmallShort | | (-3) | 12 | 5 | 11 | 20 | -0.4,31 | 37 | | 38 | Oct/29 | 11 | 334.41 | 330.95 | 325.52(-0.04) | 321.16(-0.24) | 321.84(0.24) | 323.42 | -1.3 | | -6 | 58(0.3) | -5 | [-2] | [4] | [10] | -35 | 41 | UR | 0.3 | SmallShort | | (-1) | 13 | 1 | 12 | 20 | -0.4,25 | 37 | | 39 | Oct/29 | 10 | 334.41 | 330.95 | 325.65(-0.04) | 321.93(-0.27) | 321.08(0.22) | 323.35 | -1.3 | | -6 | 57(-0.4) | 10 | [-2] | [2] | [20] | -44 | 25 | UR | 0.5 | SmallShort | | (-2) | 12 | 32 | 12 | 20 | -0.5,19 | 37 | | 40 | Oct/29 | 9 | 334.41 | 330.95 | 325.77(-0.12) | 322.8(-0.35) | 320.38(0.13) | 321.38 | -1.6 | | -6 | 58(0.3) | -45 | [-6] | [-6] | [7] | -62 | 22 | DP | 0.2 | OpenShort? | | (-4) | 7 | 6 | 9 | 20 | -0.9,11 | 37 | | | | |
| 41 | Oct/28 | 15 | 334.82 | 332.56 | 326.16(-0.15) | 323.92(-0.32) | 319.97(0.05) | 321 | -1.7 | | -6 | 58(-1.2) | -45 | [-8] | [-11] | [7] | -71 | 3 | DP | 0.2 | OpenShort? | | (-7) | 3 | 16 | 8 | 5 | -1.1,7 | 39 | | 42 | Oct/28 | 14 | 334.82 | 332.56 | 326.64(-0.2) | 324.97(-0.34) | 319.8(-0.21) | 320.05 | -1.8 | | -6 | 59(0.7) | -50 | [-11] | [-26] | [1] | -81 | -52 | DP | 0.1 | OpenShort | | (-9) | -11 | 7 | 8 | -20 | -1.4,4 | 39 | | 43 | Oct/28 | 13 | 334.82 | 332.56 | 327.31(-0.21) | 326.09(-0.32) | 320.48(-0.71) | 319.63 | -1.9 | | -6 | 58(2.4) | -50 | [-11] | [-52] | [-7] | -88 | -198 | DT | -0.2 | OpenShort | | (-12) | -38 | -3 | 0 | -20 | -1.6,2 | 39 | | 44 | Oct/28 | 12 | 334.82 | 332.56 | 328.01(-0.21) | 327.14(-0.37) | 322.78(-0.75) | 319.83 | -1.8 | | -6 | 56(3.8) | -50 | [-11] | [-56] | [-6] | -94 | -227 | DT | -0.6 | OpenShort | | (-12) | -40 | 8 | -14 | -20 | -1.8,1 | 39 | | 45 | Oct/28 | 11 | 334.82 | 332.56 | 328.69(-0.21) | 328.34(-0.23) | 325.22(-0.81) | 319.33 | -1.9 | | -6 | 52(6.3) | -50 | [-11] | [-55] | [-24] | -105 | -272 | DT | -1.4 | HoldShort | | (-12) | -43 | -14 | -49 | -20 | -2.2,0 | 39 | | | | |
| 46 | Oct/28 | 10 | 334.82 | 332.56 | 329.38(-0.19) | 329.1(-0.2) | 327.87(-0.68) | 320.18 | -1.8 | | -6 | 46(7.7) | -50 | [-10] | [-47] | [-37] | -88 | -259 | DT | -2.1 | OpenShort | | (-11) | -36 | -53 | -45 | -20 | -2.5,25 | 39 | | 47 | Oct/28 | 9 | 334.82 | 332.56 | 329.99(-0.12) | 329.76(-0.04) | 330.13(-0.48) | 323.42 | -1.4 | | -6 | 38(4.6) | -50 | [-6] | [-31] | [-56] | -51 | -202 | DT | -2.2 | OpenShort? | | (-8) | -25 | -123 | -33 | -20 | -2.1,52 | 39 | | 48 | Oct/27 | 15 | 335.33 | 335.27 | 330.4(0.01) | 329.89(0.16) | 331.71(0.06) | 331.15 | -0.5 | | -1 | 33(-1.7) | -5 | [1] | [6] | [-3] | 42 | 26 | CR | -0.2 | HoldShort? | | (-1) | 3 | -14 | 14 | -6 | 0.3,84 | 47 | | 49 | Oct/27 | 14 | 335.33 | 335.27 | 330.4(0) | 329.36(0.19) | 331.5(0.01) | 332.03 | -0.4 | | -1 | 35(-0.1) | -15 | [0] | [4] | [1] | 48 | 52 | UR | 0.2 | SmallShort | | (1) | 1 | -8 | 16 | 17 | 0.6,83 | 47 | | 50 | Oct/27 | 13 | 335.33 | 335.27 | 330.37(0.01) | 328.74(0.1) | 331.46(0.34) | 332.57 | -0.4 | | -1 | 35(0.5) | 25 | [1] | [19] | [13] | 49 | 148 | UT | 0.4 | OpenLong | | (1) | 19 | 17 | 16 | 20 | 0.8,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|