IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $36.8900

IDRV Daily Change: 4.09% Daily StdDev 1.59% IDRV EMA_5_Trend: 1.63% 10Minute StdDev: $0.7267

Latest Price : $36.89(4.09%)

Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	34.99	34.75	35.34(0.38)	35.93(0.35)	36.35(0.56)	36.53	2.1	3	109(0.9)	50	[24]	[56]	[-4]	85	123	CR	0.2	OpenShort	(28)	35	-23	-5	20	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.93(hourly_sma_10 -1.64%) 35.34(hourly_sma_20 -3.26%) 34.99(daily_ema_20 -4.22%) 34.75(daily_ema_10 -4.87%) Resistance Levels:

2	Nov/5	11	34.99	34.75	35.21(0.39)	35.81(0.47)	36.15(0.64)	36.65	2.2	3	108(5.5)	50	[25]	[65]	[6]	95	203	UT	0.6	OpenLong	(30)	40	-2	10	20	1.8,100	58
3	Nov/5	10	34.99	34.75	35.07(0.37)	35.64(0.48)	35.92(0.57)	36.66	2.2	3	103(9.8)	50	[23]	[60]	[22]	100	243	UT	1	HoldLong	(28)	36	38	9	20	2.1,97	58
4	Nov/5	9	34.99	34.75	34.94(0.32)	35.47(0.44)	35.72(0.56)	36.46	2	3	93(9.9)	50	[20]	[57]	[74]	99	277	UT	1.1	OpenLong?	(26)	35	196	7	20	2.2,94	58
5	Nov/4	15	34.87	34.57	34.83(0.19)	35.32(0.14)	35.52(0.02)	35.46	1	-2	83(-26)	25	[12]	[10]	[-3]	65	13	CR	-0.1	HoldShort?	(12)	1	-10	-8	14	1,90	51

6	Nov/4	14	34.87	34.57	34.76(0.31)	35.27(0.13)	35.51(0.13)	35.51	1	-2	109(-5.2)	40	[20]	[19]	[-0]	74	-43	UT	0	OpenLong	(16)	9	-2	-5	14	1.1,96	51
7	Nov/4	13	34.87	34.57	34.65(0.3)	35.22(0.16)	35.46(0.28)	35.52	1	-2	114(-2.7)	35	[20]	[29]	[-7]	78	33	CR	0.1	OpenShort	(22)	18	-22	-4	14	1.2,98	51
8	Nov/4	12	34.87	34.57	34.55(0.35)	35.16(0.27)	35.36(0.38)	35.63	1.2	-2	117(2.7)	50	[23]	[41]	[13]	88	68	UT	0.4	OpenLong	(24)	25	27	0	20	1.5,100	51
9	Nov/4	11	34.87	34.57	34.43(0.29)	35.06(0.43)	35.23(0.34)	35.49	1	-2	114(2.4)	50	[19]	[42]	[4]	88	116	UT	0.4	OpenLong	(24)	22	16	2	-20	1.5,100	51
10	Nov/4	10	34.87	34.57	34.33(0.3)	34.91(0.44)	35.11(0.23)	35.41	0.9	-2	112(4.5)	50	[20]	[35]	[11]	90	81	UT	0.4	OpenLong	(20)	15	28	2	14	1.6,100	51

11	Nov/4	9	34.87	34.57	34.23(0.27)	34.76(0.44)	35.03(0.14)	35.27	0.6	-2	107(6.4)	50	[18]	[29]	[18]	88	77	UT	0.4	OpenLong?	(20)	9	49	1	11	1.6,98	51
12	Nov/3	15	34.83	34.52	34.14(0.19)	34.61(0.31)	34.98(0.04)	35.02	0.3	-3	101(8.3)	35	[13]	[16]	[5]	81	89	UT	0.1	OpenLong?	(16)	3	14	-6	14	1.4,96	46
13	Nov/3	14	34.83	34.52	34.08(0.13)	34.5(0.25)	34.97(0.19)	34.95	0.2	-3	93(4.9)	35	[9]	[23]	[5]	84	181	UT	-0	OpenLong	(13)	13	8	-8	20	1.5,96	46
14	Nov/3	13	34.83	34.52	34.04(0.11)	34.41(0.2)	34.9(0.55)	34.91	0.1	-3	88(5.3)	35	[7]	[45]	[-3]	85	287	CR	0	OpenShort	(8)	36	-20	-6	20	1.5,97	46
15	Nov/3	12	34.83	34.52	34(0.14)	34.34(0.25)	34.71(0.67)	35.01	0.3	-3	82(7.9)	50	[9]	[55]	[6]	98	326	UT	0.6	OpenLong	(8)	44	-4	4	20	1.9,100	46

16	Nov/3	11	34.83	34.52	33.95(0.16)	34.25(0.48)	34.48(0.73)	35.03	0.3	-3	75(10.2)	50	[11]	[67]	[15]	108	342	UT	1.2	HoldLong	(13)	48	20	28	20	2.3,100	46
17	Nov/3	10	34.83	34.52	33.89(0.13)	34.09(0.48)	34.23(0.56)	34.93	0.2	-3	64(11.1)	50	[9]	[55]	[32]	104	319	UT	1.7	HoldLong	(10)	37	60	29	20	2.5,91	46
18	Nov/3	9	34.83	34.52	33.85(0.12)	33.93(0.4)	34.04(0.34)	34.63	-0.3	-3	53(6.9)	50	[8]	[38]	[55]	85	197	UT	1.7	OpenLong?	(6)	22	139	22	20	2.3,77	46
19	Nov/2	15	34.78	34.53	33.81(0.05)	33.8(0.15)	33.92(-0.15)	33.95	-1.3	-5	46(0.4)	-15	[3]	[-6]	[6]	24	-43	RG	0.1	Wait?	(2)	-10	19	-9	15	0.5,61	38
20	Nov/2	14	34.78	34.53	33.79(0.04)	33.75(0.14)	33.97(-0.17)	33.86	-1.4	-5	46(-0.6)	-10	[3]	[-8]	[3]	17	-58	RG	-0.4	Wait	(2)	-11	17	-16	-3	0.2,62	38

21	Nov/2	13	34.78	34.53	33.78(0.05)	33.7(0.09)	34.03(0.27)	33.78	-1.5	-5	47(-0.7)	-15	[3]	[20]	[-16]	18	17	CR	-0.8	HoldShort	(2)	18	-41	-12	-9	0,68	38
22	Nov/2	12	34.78	34.53	33.76(0.06)	33.67(0.06)	33.94(0.38)	33.98	-1.2	-5	47(0.2)	10	[4]	[27]	[0]	51	103	RG	0.1	Wait	(6)	25	-15	10	20	0.7,83	38
23	Nov/2	11	34.78	34.53	33.74(0.07)	33.65(-0.03)	33.81(0.42)	34.05	-1.1	-5	47(1)	25	[5]	[26]	[6]	64	125	UT	0.8	OpenLong	(6)	28	-28	48	20	1,89	38
24	Nov/2	10	34.78	34.53	33.72(0.11)	33.66(-0.01)	33.67(0.43)	34.19	-0.9	-5	46(2.9)	40	[7]	[28]	[19]	53	137	UT	1.7	OpenLong	(6)	29	13	42	20	1.6,63	38
25	Nov/2	9	34.78	34.53	33.68(0.07)	33.66(0.03)	33.52(0.43)	34.13	-1	-5	43(2.5)	25	[5]	[29]	[67]	21	166	UT	2.2	OpenLong?	(6)	29	163	32	20	1.6,31	38

26	Oct/30	15	34.81	34.63	33.66(-0.06)	33.65(-0.16)	33.38(-0.07)	33.35	-2.1	-5	41(-7.4)	-45	[-4]	[-14]	[-1]	-79	-48	DT	-0.1	HoldShort?	(-2)	-5	2	-4	-15	-1.2,1	31
27	Oct/30	14	34.81	34.63	33.68(-0.2)	33.7(-0.2)	33.4(-0.26)	33.34	-2.1	-5	48(-7)	-50	[-13]	[-29]	[-3]	-72	28	DT	-0.2	OpenShort	(-6)	-17	2	-2	-20	-1,3	31
28	Oct/30	13	34.81	34.63	33.75(-0.19)	33.77(-0.16)	33.49(-0.49)	33.33	-2.1	-5	55(-6.2)	-50	[-12]	[-43]	[-16]	-75	-57	DT	-0.4	HoldShort	(-15)	-32	-29	-10	-20	-1.1,3	31
29	Oct/30	12	34.81	34.63	33.81(-0.21)	33.82(-0.05)	33.65(-0.46)	33.47	-1.9	-5	61(-5.3)	-50	[-14]	[-38]	[-3]	-67	-11	DT	-0.4	OpenShort	(-13)	-30	17	-18	-20	-0.8,3	31
30	Oct/30	11	34.81	34.63	33.88(-0.22)	33.84(-0.03)	33.8(-0.36)	33.39	-2.1	-5	67(-3.5)	-50	[-14]	[-31]	[-18]	-67	-18	DT	-0.9	OpenShort	(-17)	-24	-19	-28	-20	-1.1,11	31

31	Oct/30	10	34.81	34.63	33.95(-0.21)	33.85(-0.02)	33.92(-0.26)	33.48	-1.9	-5	70(-2.5)	-50	[-14]	[-24]	[-27]	-45	-3	DT	-0.9	OpenShort	(-15)	-17	-58	-14	-20	-1,30	31
32	Oct/30	9	34.81	34.63	34.02(-0.17)	33.86(0.08)	34.01(-0.11)	33.76	-1.5	-5	73(-4.2)	-50	[-11]	[-10]	[-29]	-13	54	DT	-0.5	OpenShort?	(-13)	-7	-83	4	-20	-0.5,50	31
33	Oct/29	15	34.81	34.81	34.08(-0.1)	33.83(0.17)	34.05(0.16)	34.17	-1	-1	77(-5.9)	-30	[-7]	[13]	[1]	17	161	UR	0.2	SmallShort?	(-6)	11	-10	16	18	0.2,62	40
34	Oct/29	14	34.81	34.81	34.12(-0.06)	33.77(0.19)	33.99(0.36)	34.22	-0.9	-1	83(-1.6)	25	[-4]	[27]	[23]	-3	171	UR	0.4	SmallShort	(-8)	24	49	12	20	0.2,42	40
35	Oct/29	13	34.81	34.81	34.14(-0.1)	33.7(0.11)	33.87(0.26)	33.98	-1.3	-1	84(-0.6)	-0	[-7]	[17]	[9]	-24	107	UR	0.2	SmallShort	(-8)	17	17	10	20	-0.3,34	40

36	Oct/29	12	34.81	34.81	34.17(-0.11)	33.66(0.02)	33.78(0.22)	33.9	-1.4	-1	85(-1.3)	-20	[-7]	[12]	[2]	-32	75	UR	0.2	SmallShort	(-8)	15	-15	15	20	-0.5,31	40
37	Oct/29	11	34.81	34.81	34.21(-0.1)	33.65(-0.22)	33.71(0.27)	33.97	-1.3	-1	86(-1.7)	5	[-7]	[7]	[15]	-38	90	UR	0.5	SmallShort	(-6)	18	15	15	20	-0.4,22	40
38	Oct/29	10	34.81	34.81	34.25(-0.12)	33.72(-0.25)	33.62(0.21)	33.9	-1.4	-1	88(-3)	30	[-8]	[2]	[31]	-54	64	UR	0.5	SmallShort	(-8)	14	66	11	20	-0.6,11	40
39	Oct/29	9	34.81	34.81	34.29(-0.23)	33.81(-0.35)	33.55(0.02)	33.58	-1.9	-1	91(0.8)	-40	[-15]	[-16]	[5]	-78	12	DP	0.1	OpenShort?	(-14)	1	4	5	20	-1.2,2	40
40	Oct/28	15	34.82	34.92	34.37(-0.22)	33.93(-0.37)	33.54(-0.01)	33.56	-1.8	-2	90(4.3)	-50	[-15]	[-20]	[2]	-84	-34	DP	0	OpenShort?	(-16)	-1	6	5	-6	-1.4,1	36

41	Oct/28	14	34.82	34.92	34.44(-0.29)	34.06(-0.37)	33.54(-0.18)	33.53	-1.8	-2	86(1.5)	-50	[-20]	[-33]	[0]	-88	-22	DT	-0	OpenShort	(-16)	-12	2	7	-20	-1.5,0	36
42	Oct/28	13	34.82	34.92	34.54(-0.27)	34.19(-0.38)	33.6(-0.69)	33.52	-1.9	-2	84(4.1)	-50	[-18]	[-67]	[-6]	-93	-206	DT	-0.1	OpenShort	(-20)	-46	-6	7	-20	-1.7,0	36
43	Oct/28	12	34.82	34.92	34.63(-0.27)	34.32(-0.4)	33.83(-0.68)	33.55	-1.8	-2	80(6.5)	-50	[-18]	[-67]	[-4]	-98	-214	DT	-0.5	OpenShort	(-20)	-46	0	5	-20	-1.9,0	36
44	Oct/28	11	34.82	34.92	34.72(-0.25)	34.46(-0.34)	34.06(-0.74)	33.55	-1.8	-2	74(8.9)	-50	[-17]	[-69]	[-13]	-108	-277	DT	-1	HoldShort	(-20)	-50	-2	-19	-20	-2.3,0	36
45	Oct/28	10	34.82	34.92	34.81(-0.25)	34.58(-0.31)	34.31(-0.74)	33.56	-1.8	-2	65(12.8)	-50	[-17]	[-68]	[-32]	-115	-297	DT	-1.7	HoldShort	(-18)	-50	-53	-23	-20	-2.8,5	36

46	Oct/28	9	34.82	34.92	34.9(-0.2)	34.69(-0.2)	34.57(-0.59)	33.82	-1.4	-2	52(10.6)	-50	[-13]	[-53]	[-73]	-113	-260	DT	-2.1	HoldShort?	(-14)	-40	-172	-25	-20	-3,12	36
47	Oct/27	15	34.84	35.15	34.97(-0.12)	34.76(-0.02)	34.77(-0.11)	34.68	-0.2	6	41(-0.8)	-20	[-8]	[-10]	[-4]	-50	11	DT	-0.3	OpenShort?	(-8)	-7	-6	-4	-17	-1,25	54
48	Oct/27	14	34.84	35.15	35.01(-0.11)	34.77(-0.03)	34.81(-0.13)	34.71	-0.2	6	42(-0.4)	-30	[-8]	[-13]	[-10]	-47	-9	DT	-0.3	OpenShort	(-8)	-9	-20	-16	-3	-1,28	54
49	Oct/27	13	34.84	35.15	35.05(-0.08)	34.78(-0.09)	34.85(0.03)	34.81	-0	6	43(-0.4)	10	[-6]	[-3]	[0]	-37	22	RG	-0.1	Wait	(-6)	2	-2	-12	20	-0.8,33	54
50	Oct/27	12	34.84	35.15	35.08(-0.08)	34.81(-0.07)	34.84(0.1)	34.82	-0	6	43(0.6)	10	[-6]	[3]	[-4]	-38	39	RG	-0.1	Wait	(-6)	7	-6	-13	9	-0.9,35	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI