|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $123.9400 One month high (close): $137.7900
HCA Daily Change: 4.37% Daily StdDev 2.15% HCA EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $137.56(4.37%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 132.99 | 131.48 | 134.7(0.41) | 136.08(0.27) | 135.93(0.36) | 139.29 | 1.6 | | -1 | 87(-1.2) | 50 | [19] | [29] | [13] | 73 | -28 | UT | 1 | OpenLong | | (19) | 17 | 0 | 27 | 20 | 1.4,88 | 52 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -5.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.08(hourly_sma_10 -2.3%) 134.7(hourly_sma_20 -3.3%) 132.99(daily_ema_20 -4.52%) 131.48(daily_ema_10 -5.61%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 132.99 | 131.48 | 134.15(0.41) | 135.71(0.29) | 135.44(0.3) | 139.28 | 1.6 | | -1 | 88(2.7) | 50 | [19] | [27] | [50] | 52 | -5 | UT | 1.1 | OpenLong | | (17) | 14 | 118 | 6 | 20 | 1.5,64 | 52 | | 3 | Nov/5 | 9 | 132.99 | 131.48 | 133.6(0.22) | 135.31(0.04) | 135.04(-0.21) | 135.33 | 0.6 | | -1 | 85(-5.8) | 50 | [10] | [-5] | [29] | 13 | -184 | RG | 0.1 | Wait? | | (11) | -10 | 99 | -19 | -8 | 0.5,50 | 52 | | 4 | Nov/4 | 15 | 132.69 | 131.13 | 133.31(0.19) | 135.26(-0.26) | 135.33(-0.58) | 132.11 | -0.2 | | -4 | 91(-17.5) | -15 | [9] | [-32] | [-29] | -7 | -475 | DR | -0.9 | OpenShort? | | (4) | -27 | -46 | -28 | -20 | -0.3,51 | 42 | | 5 | Nov/4 | 14 | 132.69 | 131.13 | 133.06(0.4) | 135.62(-0.19) | 136.12(-0.07) | 133.64 | 0.3 | | -4 | 109(-12.4) | -20 | [19] | [-4] | [-38] | 35 | -452 | DR | -0.6 | OpenShort | | (11) | -3 | -95 | -12 | -20 | 0.1,82 | 42 | | | | |
| 6 | Nov/4 | 13 | 132.69 | 131.13 | 132.53(0.53) | 135.88(0.08) | 136.22(0.18) | 136.86 | 1.1 | | -4 | 121(-5.9) | 25 | [25] | [16] | [-1] | 71 | -246 | CR | 0.1 | HoldShort | | (22) | 9 | -11 | 1 | 20 | 0.9,98 | 42 | | 7 | Nov/4 | 12 | 132.69 | 131.13 | 131.83(0.53) | 135.77(0.22) | 135.97(0.28) | 137.25 | 1.2 | | -4 | 127(-2) | 50 | [25] | [24] | [8] | 77 | -136 | UT | 0.3 | HoldLong | | (23) | 13 | 14 | 5 | 20 | 1.1,99 | 42 | | 8 | Nov/4 | 11 | 132.69 | 131.13 | 131.14(0.5) | 135.48(0.51) | 135.59(0.3) | 136.78 | 1.1 | | -4 | 129(-0.2) | 50 | [24] | [32] | [4] | 72 | -71 | UT | 0.2 | OpenLong | | (22) | 14 | 21 | -1 | -20 | 1.2,92 | 42 | | 9 | Nov/4 | 10 | 132.69 | 131.13 | 130.49(0.46) | 134.79(0.55) | 135.19(0.06) | 136.07 | 0.9 | | -4 | 129(1.3) | 50 | [22] | [21] | [15] | 68 | -96 | UT | 0.2 | OpenLong | | (20) | 3 | 58 | -3 | -20 | 1.1,90 | 42 | | 10 | Nov/4 | 9 | 132.69 | 131.13 | 129.89(0.37) | 134.06(0.55) | 135.11(-0.32) | 134.14 | 0.4 | | -4 | 128(1.1) | -25 | [18] | [2] | [-24] | 62 | -201 | CR | -0.2 | HoldShort? | | (17) | -15 | -44 | -6 | -20 | 0.9,89 | 42 | | | | |
| 11 | Nov/3 | 15 | 132.58 | 131.49 | 129.42(0.39) | 133.32(0.55) | 135.54(-0.03) | 135.62 | 0.8 | | 0 | 127(8.3) | 50 | [19] | [17] | [2] | 75 | 8 | UT | 0 | OpenLong? | | (18) | -1 | 9 | -6 | 5 | 1.3,92 | 51 | | 12 | Nov/3 | 14 | 132.58 | 131.49 | 128.92(0.35) | 132.59(0.53) | 135.58(0.16) | 135.34 | 0.7 | | 0 | 118(5.7) | 50 | [17] | [25] | [7] | 78 | 127 | UT | -0.1 | OpenLong | | (16) | 8 | 17 | -9 | 20 | 1.4,93 | 51 | | 13 | Nov/3 | 13 | 132.58 | 131.49 | 128.47(0.31) | 131.89(0.4) | 135.37(0.73) | 134.77 | 0.6 | | 0 | 113(5.1) | 50 | [15] | [49] | [-6] | 80 | 337 | CR | -0.1 | OpenShort | | (14) | 35 | -28 | -12 | 20 | 1.4,95 | 51 | | 14 | Nov/3 | 12 | 132.58 | 131.49 | 128.07(0.4) | 131.36(0.65) | 134.39(1.05) | 135.7 | 0.8 | | 0 | 108(8.2) | 50 | [19] | [72] | [0] | 94 | 434 | UT | 0.3 | OpenLong | | (15) | 51 | -17 | -8 | 20 | 1.8,99 | 51 | | 15 | Nov/3 | 11 | 132.58 | 131.49 | 127.56(0.46) | 130.51(1.03) | 133(1.45) | 136.27 | 0.9 | | 0 | 99(13.4) | 50 | [22] | [102] | [13] | 105 | 564 | UT | 0.8 | HoldLong | | (18) | 70 | 14 | 8 | 20 | 2.2,100 | 51 | | | | |
| 16 | Nov/3 | 10 | 132.58 | 131.49 | 126.97(0.42) | 129.18(1.01) | 131.1(1.16) | 135.81 | 0.8 | | 0 | 86(16.8) | 50 | [20] | [86] | [29] | 115 | 544 | UT | 1.4 | HoldLong | | (19) | 56 | 46 | 16 | 20 | 2.6,100 | 51 | | 17 | Nov/3 | 9 | 132.58 | 131.49 | 126.44(0.33) | 127.89(0.86) | 129.6(0.92) | 134.29 | 0.4 | | 0 | 69(16.6) | 50 | [16] | [70] | [64] | 119 | 501 | UT | 1.7 | HoldLong? | | (15) | 45 | 137 | 27 | 20 | 2.9,96 | 51 | | 18 | Nov/2 | 15 | 132.19 | 131.43 | 126.02(0.18) | 126.8(0.48) | 128.41(0.06) | 129.89 | -0.6 | | -3 | 53(3.7) | 50 | [9] | [16] | [18] | 80 | 112 | UT | 0.7 | OpenLong? | | (7) | 3 | 36 | 2 | 20 | 1.9,82 | 47 | | 19 | Nov/2 | 14 | 132.19 | 131.43 | 125.79(0.06) | 126.19(0.37) | 128.34(0.25) | 128.73 | -0.9 | | -3 | 49(2.3) | 30 | [3] | [22] | [25] | 66 | 232 | UT | 0.2 | OpenLong | | (6) | 13 | 62 | -5 | 20 | 1.6,76 | 47 | | 20 | Nov/2 | 13 | 132.19 | 131.43 | 125.71(-0.01) | 125.72(0.16) | 128.02(0.61) | 126.79 | -1.4 | | -3 | 47(-0.6) | -30 | [-1] | [34] | [-16] | 39 | 290 | RG | -0.7 | Wait | | (-1) | 31 | -48 | -12 | 20 | 0.6,74 | 47 | | | | |
| 21 | Nov/2 | 12 | 132.19 | 131.43 | 125.73(0.04) | 125.51(0.2) | 127.25(0.84) | 128.31 | -1 | | -3 | 47(0.9) | 25 | [2] | [47] | [12] | 73 | 420 | UT | 0.6 | OpenLong | | (2) | 42 | -1 | 21 | 20 | 1.4,88 | 47 | | 22 | Nov/2 | 11 | 132.19 | 131.43 | 125.68(0.02) | 125.26(0.17) | 126.18(0.8) | 128.35 | -1 | | -3 | 46(2.4) | 20 | [1] | [44] | [8] | 82 | 432 | UT | 1.2 | OpenLong | | (2) | 40 | -36 | 57 | 20 | 1.5,94 | 47 | | 23 | Nov/2 | 10 | 132.19 | 131.43 | 125.65(0.14) | 125.05(0.21) | 125.18(0.92) | 129.52 | -0.7 | | -3 | 44(4) | 50 | [7] | [52] | [50] | 75 | 421 | UT | 2.6 | OpenLong | | (3) | 46 | 75 | 54 | 20 | 2.3,67 | 47 | | 24 | Nov/2 | 9 | 132.19 | 131.43 | 125.48(-0.02) | 124.78(0.14) | 124.04(0.5) | 127.16 | -1.3 | | -3 | 40(-3.2) | 20 | [-1] | [27] | [60] | 11 | 310 | UR | 2 | SmallShort? | | (2) | 25 | 140 | 31 | 20 | 1.1,33 | 47 | | 25 | Oct/30 | 15 | 132.19 | 131.79 | 125.51(-0.24) | 124.61(-0.13) | 123.42(-0.29) | 122.92 | -2.3 | | -5 | 43(-5.4) | -50 | [-12] | [-24] | [-7] | -90 | -2 | DT | -0.3 | HoldShort? | | (-9) | -15 | -2 | -4 | -20 | -1.6,0 | 43 | | | | |
| 26 | Oct/30 | 14 | 132.19 | 131.79 | 125.81(-0.33) | 124.77(-0.18) | 123.78(-0.44) | 122.98 | -2.3 | | -5 | 49(-7.1) | -50 | [-18] | [-35] | [-10] | -88 | 69 | DT | -0.4 | HoldShort | | (-10) | -23 | -12 | -6 | -20 | -1.5,0 | 43 | | 27 | Oct/30 | 13 | 132.19 | 131.79 | 126.23(-0.35) | 124.99(-0.2) | 124.33(-0.47) | 123.34 | -2.2 | | -5 | 56(-6.3) | -50 | [-19] | [-38] | [-11] | -83 | 74 | DT | -0.4 | HoldShort | | (-13) | -25 | -15 | -9 | -20 | -1.3,0 | 43 | | 28 | Oct/30 | 12 | 132.19 | 131.79 | 126.67(-0.35) | 125.24(-0.12) | 124.92(-0.48) | 123.81 | -2.1 | | -5 | 62(-4.2) | -50 | [-19] | [-36] | [-9] | -78 | 71 | DT | -0.5 | HoldShort | | (-14) | -25 | -8 | -13 | -20 | -1.2,2 | 43 | | 29 | Oct/30 | 11 | 132.19 | 131.79 | 127.12(-0.33) | 125.39(-0.25) | 125.52(-0.22) | 124.06 | -2 | | -5 | 66(-2.7) | -50 | [-18] | [-25] | [-10] | -69 | 121 | DT | -0.6 | OpenShort | | (-15) | -12 | -21 | -9 | -20 | -1.2,11 | 43 | | 30 | Oct/30 | 10 | 132.19 | 131.79 | 127.54(-0.31) | 125.7(-0.19) | 125.8(0.03) | 124.69 | -1.9 | | -5 | 69(-4) | -50 | [-16] | [-10] | [-13] | -55 | 195 | DT | -0.4 | OpenShort | | (-13) | 2 | -34 | -2 | -15 | -1,20 | 43 | | | | |
| 31 | Oct/30 | 9 | 132.19 | 131.79 | 127.93(-0.3) | 125.94(-0.13) | 125.76(0.08) | 125.74 | -1.6 | | -5 | 73(-4.8) | -50 | [-16] | [-6] | [-3] | -39 | 250 | DT | -0 | OpenShort? | | (-11) | 4 | -17 | 11 | 13 | -0.8,31 | 43 | | 32 | Oct/29 | 15 | 132.42 | 132.97 | 128.32(-0.3) | 126.11(-0.12) | 125.66(0.07) | 126.28 | -1.6 | | -2 | 78(-6.9) | -50 | [-16] | [-6] | [-1] | -41 | 255 | DT | 0.2 | OpenShort? | | (-12) | 4 | -18 | 14 | 20 | -0.7,27 | 38 | | 33 | Oct/29 | 14 | 132.42 | 132.97 | 128.7(-0.31) | 126.26(0.07) | 125.57(0.26) | 126.84 | -1.4 | | -2 | 85(-5.1) | -15 | [-16] | [9] | [18] | -50 | 351 | UR | 0.4 | SmallShort | | (-12) | 14 | 46 | 11 | 15 | -0.6,15 | 38 | | 34 | Oct/29 | 13 | 132.42 | 132.97 | 129.1(-0.37) | 126.18(-0.18) | 125.25(-0.28) | 125.42 | -1.8 | | -2 | 90(-1.2) | -50 | [-20] | [-27] | [10] | -71 | 103 | DP | 0 | OpenShort | | (-16) | -15 | 30 | 2 | -2 | -1,4 | 38 | | 35 | Oct/29 | 12 | 132.42 | 132.97 | 129.58(-0.39) | 126.41(-0.35) | 125.6(-0.42) | 124.51 | -2 | | -2 | 91(1.6) | -50 | [-21] | [-39] | [-10] | -82 | -17 | DT | -0.3 | OpenShort | | (-17) | -22 | -23 | 1 | -20 | -1.4,3 | 38 | | | | |
| 36 | Oct/29 | 11 | 132.42 | 132.97 | 130.08(-0.37) | 126.85(-0.48) | 126.13(-0.34) | 125.22 | -1.8 | | -2 | 89(1.5) | -50 | [-20] | [-38] | [-7] | -82 | 3 | DT | -0.3 | OpenShort | | (-15) | -18 | -21 | -4 | 9 | -1.4,3 | 38 | | 37 | Oct/29 | 10 | 132.42 | 132.97 | 130.56(-0.35) | 127.46(-0.5) | 126.56(-0.3) | 125.86 | -1.7 | | -2 | 88(2.7) | -50 | [-19] | [-37] | [8] | -78 | -2 | DP | -0.2 | OpenShort | | (-15) | -16 | 20 | -2 | 19 | -1.4,7 | 38 | | 38 | Oct/29 | 9 | 132.42 | 132.97 | 131.02(-0.34) | 128.1(-0.58) | 126.94(-0.13) | 125.24 | -1.8 | | -2 | 85(6.5) | -50 | [-18] | [-30] | [-24] | -85 | -37 | DT | -0.5 | OpenShort? | | (-16) | -7 | -62 | -2 | -20 | -1.7,8 | 38 | | 39 | Oct/28 | 15 | 132.46 | 134.26 | 131.47(-0.22) | 128.85(-0.41) | 127.1(-0.09) | 127.19 | -1.3 | | 3 | 79(0.9) | -30 | [-12] | [-20] | [1] | -71 | -73 | DP | 0 | OpenShort? | | (-11) | -5 | 2 | 5 | -4 | -1.4,14 | 45 | | 40 | Oct/28 | 14 | 132.46 | 134.26 | 131.77(-0.35) | 129.38(-0.42) | 127.22(-0.27) | 127.13 | -1.3 | | 3 | 78(2.4) | -50 | [-18] | [-31] | [-3] | -73 | 3 | DT | -0 | OpenShort | | (-10) | -14 | -8 | 14 | -20 | -1.5,15 | 45 | | | | |
| 41 | Oct/28 | 13 | 132.46 | 134.26 | 132.23(-0.32) | 129.92(-0.47) | 127.57(-0.61) | 127.38 | -1.3 | | 3 | 75(4) | -50 | [-16] | [-49] | [-5] | -79 | -160 | DT | -0.1 | OpenShort | | (-15) | -31 | -13 | 12 | -20 | -1.6,11 | 45 | | 42 | Oct/28 | 12 | 132.46 | 134.26 | 132.66(-0.29) | 130.53(-0.47) | 128.36(-0.69) | 127.78 | -1.2 | | 3 | 71(4.8) | -35 | [-15] | [-52] | [16] | -87 | -224 | DP | -0.2 | OpenShort | | (-13) | -35 | 56 | 11 | -20 | -1.7,6 | 45 | | 43 | Oct/28 | 11 | 132.46 | 134.26 | 133.04(-0.34) | 131.15(-0.66) | 129.25(-1.03) | 126.04 | -1.6 | | 3 | 66(11.7) | -50 | [-17] | [-75] | [-30] | -115 | -426 | DT | -1.2 | HoldShort | | (-15) | -52 | -55 | -6 | -20 | -2.6,0 | 45 | | 44 | Oct/28 | 10 | 132.46 | 134.26 | 133.5(-0.3) | 132.03(-0.55) | 130.59(-0.73) | 127.78 | -1.2 | | 3 | 55(9.4) | -50 | [-15] | [-57] | [-22] | -115 | -282 | DT | -1.3 | HoldShort | | (-12) | -37 | -34 | -8 | -20 | -2.6,0 | 45 | | 45 | Oct/28 | 9 | 132.46 | 134.26 | 133.91(-0.27) | 132.75(-0.43) | 131.55(-0.55) | 128.88 | -0.9 | | 3 | 45(7.7) | -50 | [-14] | [-44] | [-36] | -120 | -214 | DT | -1.5 | HoldShort? | | (-11) | -28 | -75 | -11 | -20 | -2.8,0 | 45 | | | | |
| 46 | Oct/27 | 15 | 132.44 | 135.16 | 134.27(-0.2) | 133.32(-0.25) | 132.28(-0.32) | 131.31 | -0.2 | | 9 | 38(8.5) | -30 | [-10] | [-25] | [-14] | -98 | -69 | DT | -0.6 | OpenShort? | | (-8) | -16 | -29 | -1 | -20 | -2,2 | 56 | | 47 | Oct/27 | 14 | 132.44 | 135.16 | 134.55(-0.1) | 133.66(-0.2) | 132.71(-0.26) | 132.25 | -0 | | 9 | 29(1.9) | 5 | [-5] | [-20] | [-7] | -91 | -123 | RG | -0.3 | Wait | | (-8) | -13 | -15 | 3 | -20 | -1.7,2 | 56 | | 48 | Oct/27 | 13 | 132.44 | 135.16 | 134.69(-0.11) | 133.93(-0.12) | 133.05(-0.31) | 132.74 | 0.1 | | 9 | 27(1.5) | 0 | [-6] | [-21] | [-6] | -88 | -98 | RG | -0.2 | Wait | | (-4) | -16 | 5 | -29 | -20 | -1.6,2 | 56 | | 49 | Oct/27 | 12 | 132.44 | 135.16 | 134.84(-0.11) | 134.09(-0.04) | 133.46(-0.37) | 132.57 | 0 | | 9 | 26(2.6) | -10 | [-6] | [-22] | [-11] | -95 | -148 | DT | -0.8 | OpenShort | | (-5) | -19 | 1 | -32 | -20 | -1.9,3 | 56 | | 50 | Oct/27 | 11 | 132.44 | 135.16 | 134.98(-0.09) | 134.15(-0.29) | 133.96(-0.29) | 132.53 | 0 | | 9 | 23(3.4) | 0 | [-5] | [-24] | [-17] | -99 | -158 | RG | -1.4 | SmallLong | | (-5) | -15 | -28 | -33 | -20 | -2.3,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|