GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $22.4500

GRPN Daily Change: 4.76% Daily StdDev 8.94% GRPN EMA_5_Trend: 1.52% 10Minute StdDev: $0.7534

Latest Price : $22.45(4.76%)

Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.93%(30%) Avg negative next hour return: -0.93%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	20.35	20.45	21.44(0.45)	22(0.56)	22.4(-0.32)	22.43	2.4	2	88(-3.4)	10	[5]	[2]	[-1]	71	-62	CR	0	HoldShort?	(5)	-4	-11	2	20	1.3,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22(hourly_sma_10 -1.92%) 21.44(hourly_sma_20 -4.41%) 20.45(daily_ema_10 -8.83%) 20.35(daily_ema_20 -9.27%) Resistance Levels:

2	Nov/5	14	20.35	20.45	21.34(0.63)	21.88(0.71)	22.47(0.64)	22.64	2.7	2	91(1)	50	[7]	[14]	[9]	75	150	UT	0.2	HoldLong	(6)	7	7	-6	20	1.7,82	60
3	Nov/5	13	20.35	20.45	21.21(0.64)	21.73(0.74)	22.33(1.08)	22.5	2.5	2	90(1.4)	50	[7]	[19]	[13]	71	239	UT	0.2	OpenLong	(8)	12	25	-16	20	1.7,78	60
4	Nov/5	12	20.35	20.45	21.07(0.51)	21.57(0.67)	22.09(0.87)	22.02	2	2	89(-0.6)	20	[6]	[16]	[-7]	65	158	CR	-0.1	HoldShort	(6)	10	-19	-11	13	1.3,82	60
5	Nov/5	11	20.35	20.45	20.96(0.6)	21.43(0.8)	21.9(1.41)	22.39	2.4	2	89(4.9)	50	[7]	[23]	[5]	92	432	UT	0.6	OpenLong	(7)	16	-20	7	20	1.9,94	60

6	Nov/5	10	20.35	20.45	20.84(0.75)	21.26(0.91)	21.6(1.49)	22.8	2.9	2	84(14.4)	50	[8]	[25]	[42]	118	568	UT	1.7	HoldLong	(9)	17	45	18	20	2.7,100	60
7	Nov/5	9	20.35	20.45	20.69(0.56)	21.07(0.5)	21.28(0.74)	21.92	1.8	2	70(1.2)	50	[6]	[14]	[28]	99	218	UT	1.1	OpenLong?	(6)	8	32	13	20	2.1,96	60
8	Nov/4	15	20.27	20.17	20.58(0.51)	20.97(0.19)	21.12(0.33)	21.32	1.4	1	69(-13.6)	30	[6]	[7]	[11]	71	-65	UT	0.3	OpenLong?	(4)	4	13	-6	20	1.3,88	57
9	Nov/4	14	20.27	20.17	20.48(0.43)	20.93(0.15)	21.05(0.46)	21.07	1.1	1	82(-1.1)	10	[5]	[8]	[2]	63	-19	RG	0	Wait	(6)	5	11	-6	-9	1,88	57
10	Nov/4	13	20.27	20.17	20.39(0.31)	20.9(0.06)	20.95(0.13)	20.87	0.8	1	83(-1.3)	-10	[4]	[4]	[-7]	61	-34	CR	-0.1	HoldShort	(4)	2	-19	-4	5	0.8,91	57

11	Nov/4	12	20.27	20.17	20.33(0.42)	20.89(0.38)	20.92(0.32)	21.23	1.3	1	85(3.7)	20	[5]	[8]	[6]	88	104	UT	0.5	OpenLong	(5)	4	5	11	20	1.5,100	57
12	Nov/4	11	20.27	20.17	20.24(0.31)	20.81(0.6)	20.85(0.21)	21.13	1.2	1	81(3.1)	5	[4]	[8]	[2]	80	184	RG	0.5	Wait	(5)	2	9	3	-19	1.5,92	57
13	Nov/4	10	20.27	20.17	20.18(0.36)	20.69(0.55)	20.81(0.01)	20.96	0.9	1	78(2.8)	15	[4]	[5]	[4]	72	36	UT	0.3	OpenLong	(3)	0	21	-5	-20	1.4,87	57
14	Nov/4	9	20.27	20.17	20.11(0.24)	20.58(0.4)	20.81(-0.15)	20.58	0.4	1	75(1.5)	-25	[3]	[2]	[-10]	56	-44	CR	-0.4	HoldShort?	(3)	-2	-7	-11	-20	0.9,83	57
15	Nov/3	15	20.23	19.95	20.06(0.13)	20.5(0.44)	20.84(-0.05)	20.71	0.7	-0	74(-5.8)	-25	[2]	[3]	[-5]	71	170	CR	-0.2	HoldShort?	(3)	-1	-10	-8	-9	1.2,91	47

16	Nov/3	14	20.23	19.95	20.03(-0.02)	20.41(0.53)	20.85(0.39)	20.89	1	-0	79(1.3)	-20	[-0]	[8]	[2]	87	545	UR	0.1	SmallShort	(2)	4	0	-1	20	1.6,97	47
17	Nov/3	13	20.23	19.95	20.03(0.01)	20.3(0.57)	20.77(0.99)	20.89	1	-0	78(3.3)	0	[0]	[15]	[6]	88	668	RG	0.2	Wait	(0)	11	-4	7	20	1.6,98	47
18	Nov/3	12	20.23	19.95	20.03(0.13)	20.18(0.79)	20.57(1.1)	20.97	1.1	-0	75(4.8)	20	[2]	[18]	[16]	95	612	UT	0.8	OpenLong	(1)	12	12	20	20	1.8,100	47
19	Nov/3	11	20.23	19.95	20(0.06)	20.02(0.68)	20.35(0.97)	20.75	0.8	-0	70(2.3)	10	[1]	[15]	[13]	90	557	RG	0.8	SmallShort	(1)	11	-1	34	20	1.6,100	47
20	Nov/3	10	20.23	19.95	19.99(0.07)	19.89(0.62)	20.16(0.95)	20.76	0.8	-0	68(4.4)	25	[1]	[15]	[24]	68	558	UT	1.3	OpenLong	(1)	11	16	30	20	1.6,78	47

21	Nov/3	9	20.23	19.95	19.98(0.13)	19.77(0.47)	19.97(0.67)	20.48	0.4	-0	63(-2)	30	[2]	[11]	[28]	35	286	UT	1.2	OpenLong?	(0)	8	34	20	20	1.1,57	47
22	Nov/2	15	20.22	19.82	19.95(0.15)	19.68(0.07)	19.84(0.19)	19.88	-0.4	-2	65(5.8)	10	[2]	[3]	[6]	-12	-146	RG	0.1	Wait?	(-1)	2	1	4	20	-0.2,43	43
23	Nov/2	14	20.22	19.82	19.92(0.12)	19.67(0.16)	19.8(0.53)	19.87	-0.4	-2	60(-1)	10	[1]	[7]	[5]	-21	-12	RG	0.2	Wait	(2)	6	4	4	20	-0.1,32	43
24	Nov/2	13	20.22	19.82	19.9(0.09)	19.64(0.08)	19.7(0.43)	19.8	-0.5	-2	61(-2.1)	5	[1]	[6]	[3]	-24	-33	RG	0.2	Wait	(1)	5	-2	6	20	-0.2,31	43
25	Nov/2	12	20.22	19.82	19.88(0.13)	19.62(-0.2)	19.62(0.28)	19.83	-0.5	-2	63(-2.6)	15	[2]	[2]	[10]	-24	-92	UT	0.4	OpenLong	(1)	3	1	12	20	-0.1,29	43

26	Nov/2	11	20.22	19.82	19.85(0.13)	19.66(-0.54)	19.56(0.2)	19.81	-0.5	-2	65(-5.5)	25	[2]	[-0]	[17]	-32	-109	UT	0.5	OpenLong	(1)	2	6	5	20	-0.1,21	43
27	Nov/2	10	20.22	19.82	19.82(0.21)	19.77(-0.5)	19.52(-0.05)	19.71	-0.7	-2	71(-5.8)	20	[2]	[-3]	[14]	-41	-290	RG	0.3	Wait	(2)	-1	22	-4	20	-0.2,14	43
28	Nov/2	9	20.22	19.82	19.78(0.16)	19.87(-0.58)	19.53(-0.27)	19.33	-1.1	-2	77(-3.3)	0	[2]	[-6]	[-9]	-59	-460	DR	-0.3	OpenShort?	(2)	-3	-4	-12	-20	-0.8,11	43
29	Oct/30	15	20.31	19.76	19.75(0.16)	19.99(-0.5)	19.58(-0.27)	19.4	-1.1	-3	80(3.4)	-25	[2]	[-6]	[-15]	-47	-410	DR	-0.3	OpenShort?	(2)	-3	-10	-12	-20	-0.6,18	38
30	Oct/30	14	20.31	19.76	19.75(0)	20.09(-0.46)	19.63(-0.62)	19.58	-0.9	-3	76(-0.3)	-35	[0]	[-10]	[-7]	-29	-229	DR	-0.1	OpenShort	(2)	-7	0	-6	-20	-0.2,26	38

31	Oct/30	13	20.31	19.76	19.72(0.04)	20.18(-0.24)	19.75(-1.31)	19.58	-0.9	-3	77(0.1)	-50	[0]	[-17]	[-19]	-24	-432	DR	-0.3	OpenShort	(0)	-15	-10	-14	-20	-0.2,31	38
32	Oct/30	12	20.31	19.76	19.71(0.02)	20.23(0.28)	20.01(-0.99)	19.76	-0.7	-3	77(0)	-50	[0]	[-10]	[-16]	-10	-235	DR	-0.4	OpenShort	(1)	-11	9	-22	-20	0.1,38	38
33	Oct/30	11	20.31	19.76	19.71(-0.02)	20.17(0.08)	20.21(-0.88)	19.6	-0.9	-3	77(-0.1)	-50	[-0]	[-10]	[-24]	-10	-263	DT	-1	OpenShort	(0)	-10	-2	-36	-20	-0.2,45	38
34	Oct/30	10	20.31	19.76	19.71(-0.07)	20.15(0.06)	20.39(-0.77)	19.64	-0.8	-3	77(0)	-50	[-1]	[-9]	[-32]	17	-164	DT	-1.2	OpenShort	(-1)	-9	-30	-27	-20	-0.1,69	38
35	Oct/30	9	20.31	19.76	19.72(0.05)	20.14(0.45)	20.55(-0.3)	20.18	-0.2	-3	77(0.9)	-50	[1]	[-1]	[-20]	57	97	DR	-0.6	OpenShort?	(1)	-3	-38	-12	-20	0.7,89	38

36	Oct/29	15	20.42	19.85	19.71(0.26)	20.05(0.85)	20.61(0.81)	20.88	0.6	-2	76(6.2)	10	[3]	[15]	[11]	98	537	RG	0.4	Wait?	(3)	9	7	0	20	1.9,100	47
37	Oct/29	14	20.42	19.85	19.66(0.27)	19.88(0.98)	20.45(1.55)	20.75	0.4	-2	70(7)	25	[3]	[24]	[13]	98	674	UT	0.5	OpenLong	(3)	18	14	3	20	2,98	47
38	Oct/29	13	20.42	19.85	19.61(0.24)	19.69(0.93)	20.14(1.11)	20.49	0.1	-2	63(5.1)	15	[3]	[19]	[10]	93	485	UT	0.7	OpenLong	(2)	13	3	13	20	1.8,98	47
39	Oct/29	12	20.42	19.85	19.56(0.21)	19.51(0.84)	19.92(0.96)	20.44	0	-2	58(4.6)	15	[2]	[17]	[16]	97	476	UT	1.1	OpenLong	(2)	11	-3	36	20	1.9,99	47
40	Oct/29	11	20.42	19.85	19.52(0.17)	19.35(0.48)	19.73(1.25)	20.5	0.1	-2	53(6.7)	25	[2]	[18]	[41]	89	642	UT	1.8	OpenLong	(3)	14	26	29	20	2.3,81	47

41	Oct/29	10	20.42	19.85	19.49(0.08)	19.26(0.33)	19.49(0.9)	20.04	-0.5	-2	46(-0.5)	20	[1]	[13]	[36]	55	422	UT	1.5	OpenLong	(1)	10	48	19	20	1.5,67	47
42	Oct/29	9	20.42	19.85	19.48(-0.2)	19.2(-0.2)	19.32(0.44)	19.22	-1.5	-2	47(-0.8)	-5	[-2]	[4]	[1]	-12	188	UR	-0.3	SmallShort?	(-2)	5	-10	8	20	-0.7,56	47
43	Oct/28	15	20.43	19.76	19.52(-0.14)	19.24(-0.18)	19.24(0.73)	19.39	-1.3	-4	48(-4.6)	-5	[-2]	[6]	[9]	1	257	UR	0.4	SmallShort?	(-2)	8	-6	20	20	-0.3,58	30
44	Oct/28	14	20.43	19.76	19.55(-0.19)	19.27(-0.21)	19.1(0.71)	19.49	-1.2	-4	52(-1.6)	5	[-2]	[5]	[20]	-1	341	UR	0.9	SmallShort	(-1)	8	12	32	20	-0.1,52	30
45	Oct/28	13	20.43	19.76	19.59(-0.19)	19.31(-0.31)	18.97(-0.3)	19.29	-1.4	-4	54(-0.2)	-5	[-2]	[-6]	[11]	-35	-27	RG	0.8	SmallShort	(-3)	-3	6	26	20	-0.7,33	30

46	Oct/28	12	20.43	19.76	19.63(-0.2)	19.37(-0.34)	19.03(-0.24)	19.19	-1.6	-4	54(0.9)	5	[-2]	[-6]	[10]	-58	-79	RG	0.4	Wait	(-3)	-3	22	22	-11	-1,17	30
47	Oct/28	11	20.43	19.76	19.67(-0.29)	19.44(-0.45)	19.08(-0.84)	18.82	-2	-4	53(5.2)	-35	[-3]	[-14]	[-8]	-97	-350	DT	-0.6	OpenShort	(-3)	-10	7	-10	-20	-2,3	30
48	Oct/28	10	20.43	19.76	19.73(-0.32)	19.53(-0.44)	19.24(-1.07)	18.71	-2.2	-4	48(8.9)	-50	[-4]	[-16]	[-24]	-112	-467	DT	-1.4	HoldShort	(-4)	-12	-7	-37	-20	-2.7,6	30
49	Oct/28	9	20.43	19.76	19.79(-0.35)	19.62(-0.35)	19.45(-1.04)	18.82	-2	-4	39(11.6)	-50	[-4]	[-16]	[-39]	-124	-392	DT	-2	HoldShort?	(-3)	-12	-45	-41	-20	-3.2,6	30
50	Oct/27	15	20.49	19.92	19.86(-0.02)	19.69(-0.13)	19.65(-0.31)	19.6	-1.1	-3	27(0.6)	-15	[-0]	[-5]	[-2]	-67	-192	DT	-0.2	OpenShort?	(-2)	-4	10	-22	-15	-1.2,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI