GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $22.4500

GRPN Daily Change: 4.76% Daily StdDev 8.94% GRPN EMA_5_Trend: 1.52% 10Minute StdDev: $0.7534

Latest Price : $22.45(4.76%)

Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	20.35	20.45	20.69(0.56)	21.07(0.5)	21.28(0.74)	21.92	1.8	2	70(1.2)	50	[6]	[14]	[28]	99	219	UT	1.1	OpenLong?	(6)	8	32	13	20	2.1,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.07(hourly_sma_10 -3.88%) 20.69(hourly_sma_20 -5.61%) 20.45(daily_ema_10 -6.71%) 20.35(daily_ema_20 -7.16%) Resistance Levels:

2	Nov/4	15	20.27	20.17	20.58(0.51)	20.97(0.19)	21.12(0.33)	21.32	1.4	1	69(-13.6)	30	[6]	[7]	[11]	71	-65	UT	0.3	OpenLong?	(4)	4	13	-6	20	1.3,88	57
3	Nov/4	14	20.27	20.17	20.48(0.43)	20.93(0.15)	21.05(0.46)	21.07	1.1	1	82(-1.1)	10	[5]	[8]	[2]	63	-19	RG	0	Wait	(6)	5	11	-6	-9	1,88	57
4	Nov/4	13	20.27	20.17	20.39(0.31)	20.9(0.06)	20.95(0.13)	20.87	0.8	1	83(-1.3)	-10	[4]	[4]	[-7]	61	-35	CR	-0.1	HoldShort	(4)	2	-19	-4	5	0.8,91	57
5	Nov/4	12	20.27	20.17	20.33(0.42)	20.89(0.38)	20.92(0.32)	21.23	1.3	1	85(3.7)	20	[5]	[8]	[6]	88	104	UT	0.5	OpenLong	(5)	4	5	11	20	1.5,100	57

6	Nov/4	11	20.27	20.17	20.24(0.31)	20.81(0.6)	20.85(0.21)	21.13	1.2	1	81(3.1)	5	[4]	[8]	[2]	80	183	RG	0.5	Wait	(5)	2	9	3	-19	1.5,92	57
7	Nov/4	10	20.27	20.17	20.18(0.36)	20.69(0.55)	20.81(0.01)	20.96	0.9	1	78(2.8)	15	[4]	[5]	[4]	72	36	UT	0.3	OpenLong	(3)	0	21	-5	-20	1.4,87	57
8	Nov/4	9	20.27	20.17	20.11(0.24)	20.58(0.4)	20.81(-0.15)	20.58	0.4	1	75(1.5)	-25	[3]	[2]	[-10]	56	-44	CR	-0.4	HoldShort?	(3)	-2	-7	-11	-20	0.9,83	57
9	Nov/3	15	20.23	19.95	20.06(0.13)	20.5(0.44)	20.84(-0.05)	20.71	0.7	-0	74(-5.8)	-25	[2]	[3]	[-5]	71	170	CR	-0.2	HoldShort?	(3)	-1	-10	-8	-9	1.2,91	47
10	Nov/3	14	20.23	19.95	20.03(-0.02)	20.41(0.53)	20.85(0.39)	20.89	1	-0	79(1.3)	-20	[-0]	[8]	[2]	87	545	UR	0.1	SmallShort	(2)	4	0	-1	20	1.6,97	47

11	Nov/3	13	20.23	19.95	20.03(0.01)	20.3(0.57)	20.77(0.99)	20.89	1	-0	78(3.3)	0	[0]	[15]	[6]	88	669	RG	0.2	Wait	(0)	11	-4	7	20	1.6,98	47
12	Nov/3	12	20.23	19.95	20.03(0.13)	20.18(0.79)	20.57(1.1)	20.97	1.1	-0	75(4.8)	20	[2]	[18]	[16]	95	612	UT	0.8	OpenLong	(1)	12	12	20	20	1.8,100	47
13	Nov/3	11	20.23	19.95	20(0.06)	20.02(0.68)	20.35(0.97)	20.75	0.8	-0	70(2.3)	10	[1]	[15]	[13]	90	557	RG	0.8	SmallShort	(1)	11	-1	34	20	1.6,100	47
14	Nov/3	10	20.23	19.95	19.99(0.07)	19.89(0.62)	20.16(0.95)	20.76	0.8	-0	68(4.4)	25	[1]	[15]	[24]	68	558	UT	1.3	OpenLong	(1)	11	15	30	20	1.6,78	47
15	Nov/3	9	20.23	19.95	19.98(0.13)	19.77(0.47)	19.97(0.67)	20.48	0.4	-0	63(-2)	30	[2]	[11]	[28]	35	285	UT	1.2	OpenLong?	(0)	8	34	20	20	1.1,57	47

16	Nov/2	15	20.22	19.82	19.95(0.15)	19.68(0.07)	19.84(0.19)	19.88	-0.4	-2	65(5.8)	10	[2]	[3]	[6]	-12	-146	RG	0.1	Wait?	(-1)	2	1	4	20	-0.2,43	43
17	Nov/2	14	20.22	19.82	19.92(0.12)	19.67(0.16)	19.8(0.53)	19.87	-0.4	-2	60(-1)	10	[1]	[7]	[5]	-21	-12	RG	0.2	Wait	(2)	6	4	4	20	-0.1,32	43
18	Nov/2	13	20.22	19.82	19.9(0.09)	19.64(0.08)	19.7(0.43)	19.8	-0.5	-2	61(-2.1)	5	[1]	[6]	[3]	-24	-32	RG	0.2	Wait	(1)	5	-2	6	20	-0.2,31	43
19	Nov/2	12	20.22	19.82	19.88(0.13)	19.62(-0.2)	19.62(0.28)	19.83	-0.5	-2	63(-2.6)	15	[2]	[2]	[10]	-24	-92	UT	0.4	OpenLong	(1)	3	1	12	20	-0.1,29	43
20	Nov/2	11	20.22	19.82	19.85(0.13)	19.66(-0.54)	19.56(0.2)	19.81	-0.5	-2	65(-5.5)	25	[2]	[-0]	[17]	-32	-109	UT	0.5	OpenLong	(1)	2	6	5	20	-0.1,21	43

21	Nov/2	10	20.22	19.82	19.82(0.21)	19.77(-0.5)	19.52(-0.05)	19.71	-0.7	-2	71(-5.8)	20	[2]	[-3]	[14]	-41	-290	RG	0.3	Wait	(2)	-1	22	-4	20	-0.2,14	43
22	Nov/2	9	20.22	19.82	19.78(0.16)	19.87(-0.58)	19.53(-0.27)	19.33	-1.1	-2	77(-3.3)	0	[2]	[-6]	[-9]	-59	-460	DR	-0.3	OpenShort?	(2)	-3	-4	-12	-20	-0.8,11	43
23	Oct/30	15	20.31	19.76	19.75(0.16)	19.99(-0.5)	19.58(-0.27)	19.4	-1.1	-3	80(3.4)	-25	[2]	[-6]	[-15]	-47	-410	DR	-0.3	OpenShort?	(2)	-3	-10	-12	-20	-0.6,18	38
24	Oct/30	14	20.31	19.76	19.75(0)	20.09(-0.46)	19.63(-0.62)	19.58	-0.9	-3	76(-0.3)	-35	[0]	[-10]	[-7]	-29	-229	DR	-0.1	OpenShort	(2)	-7	0	-6	-20	-0.2,26	38
25	Oct/30	13	20.31	19.76	19.72(0.04)	20.18(-0.24)	19.75(-1.31)	19.58	-0.9	-3	77(0.1)	-50	[0]	[-17]	[-19]	-24	-433	DR	-0.3	OpenShort	(0)	-15	-10	-14	-20	-0.2,31	38

26	Oct/30	12	20.31	19.76	19.71(0.02)	20.23(0.28)	20.01(-0.99)	19.76	-0.7	-3	77(0)	-50	[0]	[-10]	[-16]	-10	-235	DR	-0.4	OpenShort	(1)	-11	9	-22	-20	0.1,38	38
27	Oct/30	11	20.31	19.76	19.71(-0.02)	20.17(0.08)	20.21(-0.88)	19.6	-0.9	-3	77(-0.1)	-50	[-0]	[-10]	[-24]	-10	-264	DT	-1	OpenShort	(0)	-10	-2	-36	-20	-0.2,45	38
28	Oct/30	10	20.31	19.76	19.71(-0.07)	20.15(0.06)	20.39(-0.77)	19.64	-0.8	-3	77(0)	-50	[-1]	[-9]	[-32]	17	-164	DT	-1.2	OpenShort	(-1)	-9	-30	-27	-20	-0.1,69	38
29	Oct/30	9	20.31	19.76	19.72(0.05)	20.14(0.45)	20.55(-0.3)	20.18	-0.2	-3	77(0.9)	-50	[1]	[-1]	[-20]	57	97	DR	-0.6	OpenShort?	(1)	-3	-38	-12	-20	0.7,89	38
30	Oct/29	15	20.42	19.85	19.71(0.26)	20.05(0.85)	20.61(0.81)	20.88	0.6	-2	76(6.2)	10	[3]	[15]	[11]	98	537	RG	0.4	Wait?	(3)	9	7	0	20	1.9,100	47

31	Oct/29	14	20.42	19.85	19.66(0.27)	19.88(0.98)	20.45(1.55)	20.75	0.4	-2	70(7)	25	[3]	[24]	[13]	98	673	UT	0.5	OpenLong	(3)	18	14	3	20	2,98	47
32	Oct/29	13	20.42	19.85	19.61(0.24)	19.69(0.93)	20.14(1.11)	20.49	0.1	-2	63(5.1)	15	[3]	[19]	[10]	93	485	UT	0.7	OpenLong	(2)	13	3	13	20	1.8,98	47
33	Oct/29	12	20.42	19.85	19.56(0.21)	19.51(0.84)	19.92(0.96)	20.44	0	-2	58(4.6)	15	[2]	[17]	[16]	97	476	UT	1.1	OpenLong	(2)	11	-3	36	20	1.9,99	47
34	Oct/29	11	20.42	19.85	19.52(0.17)	19.35(0.48)	19.73(1.25)	20.5	0.1	-2	53(6.7)	25	[2]	[18]	[41]	89	642	UT	1.8	OpenLong	(3)	14	26	29	20	2.3,81	47
35	Oct/29	10	20.42	19.85	19.49(0.08)	19.26(0.33)	19.49(0.9)	20.04	-0.5	-2	46(-0.5)	20	[1]	[13]	[36]	55	421	UT	1.5	OpenLong	(1)	10	48	19	20	1.5,67	47

36	Oct/29	9	20.42	19.85	19.48(-0.2)	19.2(-0.2)	19.32(0.44)	19.22	-1.5	-2	47(-0.8)	-5	[-2]	[4]	[1]	-12	189	UR	-0.3	SmallShort?	(-2)	5	-10	8	20	-0.7,56	47
37	Oct/28	15	20.43	19.76	19.52(-0.14)	19.24(-0.18)	19.24(0.73)	19.39	-1.3	-4	48(-4.6)	-5	[-2]	[6]	[9]	1	258	UR	0.4	SmallShort?	(-2)	8	-6	20	20	-0.3,58	30
38	Oct/28	14	20.43	19.76	19.55(-0.19)	19.27(-0.21)	19.1(0.71)	19.49	-1.2	-4	52(-1.6)	5	[-2]	[5]	[20]	-1	342	UR	0.9	SmallShort	(-1)	8	12	32	20	-0.1,52	30
39	Oct/28	13	20.43	19.76	19.59(-0.19)	19.31(-0.31)	18.97(-0.3)	19.29	-1.4	-4	54(-0.2)	-5	[-2]	[-6]	[11]	-35	-26	RG	0.8	SmallShort	(-3)	-3	6	26	20	-0.7,33	30
40	Oct/28	12	20.43	19.76	19.63(-0.2)	19.37(-0.34)	19.03(-0.24)	19.19	-1.6	-4	54(0.9)	5	[-2]	[-6]	[10]	-58	-79	RG	0.4	Wait	(-3)	-3	22	22	-11	-1,17	30

41	Oct/28	11	20.43	19.76	19.67(-0.29)	19.44(-0.45)	19.08(-0.84)	18.82	-2	-4	53(5.2)	-35	[-3]	[-14]	[-8]	-97	-350	DT	-0.6	OpenShort	(-3)	-10	7	-10	-20	-2,3	30
42	Oct/28	10	20.43	19.76	19.73(-0.32)	19.53(-0.44)	19.24(-1.07)	18.71	-2.2	-4	48(8.9)	-50	[-4]	[-16]	[-19]	-112	-467	DT	-1.4	HoldShort	(-4)	-12	-7	-7	-20	-2.7,6	30
43	Oct/28	9	20.43	19.76	19.79(-0.35)	19.62(-0.35)	19.45(-1.04)	18.82	-2	-4	39(11.6)	-50	[-4]	[-16]	[-36]	-124	-393	DT	-2	HoldShort?	(-3)	-12	-45	-22	-20	-3.2,6	30
44	Oct/27	15	20.49	19.92	19.86(-0.02)	19.69(-0.13)	19.65(-0.31)	19.6	-1.1	-3	27(0.6)	-10	[-0]	[-5]	[0]	-67	-192	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-15	-1.2,13	37
45	Oct/27	14	20.49	19.92	19.86(-0.13)	19.72(-0.17)	19.71(-0.44)	19.43	-1.4	-3	27(3)	-25	[-2]	[-7]	[-12]	-90	-194	DT	-1.3	OpenShort	(-1)	-5	-13	-25	-20	-2.1,13	37

46	Oct/27	13	20.49	19.92	19.89(-0.03)	19.75(-0.25)	19.8(-0.07)	19.65	-1.1	-3	24(0.9)	-15	[-0]	[-3]	[-3]	-57	-112	DT	-0.8	OpenShort	(-1)	-1	-5	-13	5	-1.3,26	37
47	Oct/27	12	20.49	19.92	19.89(0)	19.8(-0.1)	19.81(0.13)	19.74	-1	-3	23(-1.1)	-5	[0]	[0]	[-1]	-37	-44	DR	-0.4	OpenShort	(0)	2	-6	-4	15	-0.9,36	37
48	Oct/27	11	20.49	19.92	19.9(0.07)	19.82(-0.23)	19.78(0.28)	19.85	-0.8	-3	24(-1.6)	-10	[1]	[1]	[1]	-16	-30	RG	0.4	Wait	(0)	3	-2	-5	20	-0.3,42	37
49	Oct/27	10	20.49	19.92	19.89(0.1)	19.87(-0.08)	19.72(-0.01)	19.88	-0.8	-3	26(-6.9)	-5	[1]	[-1]	[3]	-17	-107	RG	0.8	SmallShort	(1)	-0	1	-6	20	-0.1,36	37
50	Oct/27	9	20.49	19.92	19.87(0.18)	19.89(-0.05)	19.72(0.04)	19.86	-0.8	-3	32(-2.9)	0	[2]	[-0]	[1]	-26	-178	RG	0.6	Wait?	(1)	1	7	-9	-5	-0,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI