GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $41.2200

GDX Daily Change: 7.15% Daily StdDev 2.67% GDX EMA_5_Trend: 2.25% 10Minute StdDev: $0.9662

Latest Price : $41.22(7.15%)

Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	39.21	38.49	39.59(0.32)	39.94(0.54)	40.93(0.28)	41.02	1.5	-2	72(2.8)	50	[12]	[26]	[7]	88	118	UT	0.1	OpenLong	(11)	11	6	-7	20	1.6,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_10 -2.63%) 39.59(hourly_sma_20 -3.49%) 39.21(daily_ema_20 -4.41%) 38.49(daily_ema_10 -6.17%) Resistance Levels:

2	Nov/5	13	39.21	38.49	39.46(0.31)	39.73(0.44)	40.82(1.22)	40.96	1.4	-2	69(3.2)	50	[12]	[59]	[13]	91	375	UT	0.2	OpenLong	(12)	46	9	3	20	1.7,98	54
3	Nov/5	12	39.21	38.49	39.34(0.34)	39.55(0.48)	40.33(1.19)	40.86	1.3	-2	66(5)	50	[13]	[59]	[9]	96	349	UT	0.6	OpenLong	(13)	45	-13	15	20	1.9,98	54
4	Nov/5	11	39.21	38.49	39.21(0.34)	39.36(0.4)	39.86(1.23)	41	1.4	-2	61(7.2)	50	[13]	[59]	[31]	110	429	UT	1.5	HoldLong	(15)	46	17	54	20	2.4,100	54
5	Nov/5	10	39.21	38.49	39.08(0.35)	39.2(0.33)	39.37(1.1)	40.82	1.3	-2	54(7.1)	50	[13]	[53]	[36]	82	378	UT	2.2	OpenLong	(12)	41	35	42	20	2.6,67	54

6	Nov/5	9	39.21	38.49	38.94(0.31)	39.07(0.25)	38.94(0.78)	40.45	1	-2	47(6.3)	50	[12]	[39]	[86]	51	280	UT	2.6	OpenLong?	(12)	29	196	24	20	2.6,36	54
7	Nov/4	15	39.09	38.24	38.82(0.08)	38.97(-0.26)	38.64(-0.37)	38.51	-0.5	-7	40(-9.1)	-30	[3]	[-19]	[-7]	-53	-247	DR	-0.3	OpenShort?	(4)	-14	0	-20	-20	-0.6,12	41
8	Nov/4	14	39.09	38.24	38.79(0.15)	39.07(-0.2)	38.78(-0.21)	38.51	-0.5	-7	50(-6.5)	-15	[6]	[-12]	[-11]	-43	-278	DR	-0.5	OpenShort	(3)	-8	-8	-23	-20	-0.5,20	41
9	Nov/4	13	39.09	38.24	38.73(0.16)	39.15(-0.15)	38.86(-0.45)	38.59	-0.4	-7	56(-5.9)	-35	[6]	[-20]	[-12]	-20	-318	DR	-0.4	OpenShort	(6)	-18	-6	-24	-20	-0.2,35	41
10	Nov/4	12	39.09	38.24	38.67(0.19)	39.21(-0.06)	39.03(-0.43)	38.65	-0.4	-7	62(-5.1)	-35	[8]	[-17]	[-18]	8	-313	DR	-0.5	OpenShort	(7)	-17	-28	-15	-20	-0,58	41

11	Nov/4	11	39.09	38.24	38.59(0.21)	39.24(0.1)	39.2(-0.27)	38.93	-0.1	-7	67(-5.8)	-40	[8]	[-8]	[-19]	27	-193	DR	-0.3	OpenShort	(9)	-11	-30	-18	-20	0.4,67	41
12	Nov/4	10	39.09	38.24	38.51(0.31)	39.2(0.21)	39.31(-0.12)	39.23	0.1	-7	73(-3.9)	5	[12]	[1]	[6]	51	-157	RG	-0.1	Wait	(11)	-5	32	-11	-20	0.8,81	41
13	Nov/4	9	39.09	38.24	38.39(0.27)	39.12(0.17)	39.36(-0.18)	38.91	-0.2	-7	77(-1.8)	-35	[11]	[-2]	[-25]	52	-181	DR	-0.5	OpenShort?	(11)	-7	-53	-13	-20	0.6,87	41
14	Nov/3	15	39.09	38.37	38.29(0.31)	39.05(0.25)	39.43(0.13)	39.45	0.3	-4	79(1.6)	20	[12]	[14]	[0]	81	17	UT	0	OpenLong?	(13)	5	-2	-6	20	1.3,98	41
15	Nov/3	14	39.09	38.37	38.17(0.32)	38.95(0.33)	39.38(0.27)	39.47	0.3	-4	77(1.7)	30	[13]	[20]	[1]	84	86	UT	0.1	OpenLong	(13)	11	0	-5	20	1.4,99	41

16	Nov/3	13	39.09	38.37	38.05(0.34)	38.82(0.4)	39.27(0.45)	39.47	0.3	-4	75(3.5)	35	[13]	[29]	[0]	90	144	UT	0.2	OpenLong	(13)	18	-3	-4	20	1.6,100	41
17	Nov/3	12	39.09	38.37	37.92(0.32)	38.66(0.4)	39.09(0.54)	39.5	0.3	-4	72(5.5)	50	[13]	[32]	[12]	98	232	UT	0.5	OpenLong	(13)	21	23	-1	20	1.9,100	41
18	Nov/3	11	39.09	38.37	37.8(0.3)	38.51(0.5)	38.88(0.53)	39.27	0.2	-4	66(5.6)	50	[12]	[34]	[6]	98	221	UT	0.5	OpenLong	(13)	21	7	3	20	1.9,100	41
19	Nov/3	10	39.09	38.37	37.69(0.28)	38.32(0.51)	38.67(0.38)	39.2	0.1	-4	61(6.1)	50	[11]	[28]	[15]	103	215	UT	0.7	HoldLong	(11)	15	27	4	20	2.1,100	41
20	Nov/3	9	39.09	38.37	37.58(0.25)	38.13(0.46)	38.52(0.4)	38.93	-0.1	-4	55(3.4)	50	[10]	[27]	[16]	102	211	UT	0.6	HoldLong?	(11)	16	35	4	20	2.1,99	41

21	Nov/2	15	39.03	38.36	37.49(0.29)	37.95(0.35)	38.37(0.36)	38.58	-0.4	-6	51(2)	35	[11]	[23]	[7]	90	89	UT	0.3	OpenLong?	(8)	14	16	-6	20	1.8,95	42
22	Nov/2	14	39.03	38.36	37.38(0.26)	37.82(0.42)	38.23(0.25)	38.42	-0.5	-6	49(2.2)	35	[10]	[20]	[7]	90	79	UT	0.3	OpenLong	(11)	10	17	-6	20	1.8,95	42
23	Nov/2	13	39.03	38.36	37.28(0.22)	37.66(0.37)	38.13(0.44)	38.25	-0.7	-6	47(2.2)	5	[9]	[26]	[-6]	89	150	CR	0.2	OpenShort	(11)	17	-20	-5	20	1.7,96	42
24	Nov/2	12	39.03	38.36	37.2(0.27)	37.52(0.34)	37.96(0.61)	38.45	-0.5	-6	45(6.5)	50	[11]	[33]	[19]	108	222	UT	0.9	HoldLong	(11)	24	32	-4	20	2.3,100	42
25	Nov/2	11	39.03	38.36	37.1(0.19)	37.39(0.31)	37.73(0.5)	38.14	-0.7	-6	38(5)	35	[7]	[27]	[14]	108	216	UT	0.9	HoldLong	(9)	20	24	5	20	2.3,100	42

26	Nov/2	10	39.03	38.36	37.03(0.17)	37.27(0.25)	37.54(0.38)	37.91	-0.9	-6	33(4.3)	10	[7]	[21]	[7]	105	166	RG	0.9	SmallShort	(7)	15	-1	12	20	2.2,100	42
27	Nov/2	9	39.03	38.36	36.97(0.17)	37.18(0.25)	37.4(0.56)	37.92	-0.9	-6	29(5.6)	30	[7]	[28]	[29]	120	232	UT	1.5	HoldLong?	(6)	22	55	24	20	2.8,100	42
28	Oct/30	15	39.08	38.4	36.91(0.03)	37.09(0.09)	37.19(0.3)	37.39	-1.4	-7	23(-16.4)	-10	[1]	[12]	[11]	93	174	RG	0.7	Wait?	(4)	12	12	23	20	1.7,100	33
29	Oct/30	14	39.08	38.4	36.9(-0.19)	37.06(0.05)	37.08(0.07)	37.28	-1.5	-7	40(-11.3)	-50	[-7]	[-0]	[9]	70	308	UR	0.4	SmallShort	(0)	3	7	20	20	0.8,100	33
30	Oct/30	13	39.08	38.4	36.97(-0.22)	37.04(0.07)	37.05(0.12)	37.21	-1.6	-7	51(-8.5)	-50	[-9]	[2]	[4]	47	312	UR	0.3	SmallShort	(-9)	5	2	19	5	0.4,87	33

31	Oct/30	12	39.08	38.4	37.05(-0.21)	37.02(0.2)	37(0.12)	37.19	-1.6	-7	60(-5.4)	-50	[-8]	[5]	[13]	24	282	UR	0.3	SmallShort	(-9)	5	32	11	5	0.2,69	33
32	Oct/30	11	39.08	38.4	37.13(-0.22)	36.95(0.12)	36.96(-0.07)	36.89	-1.9	-7	65(-4.2)	-50	[-9]	[-4]	[2]	10	143	DP	-0.1	OpenShort	(-11)	-3	9	12	-20	-0.3,67	33
33	Oct/30	10	39.08	38.4	37.21(-0.24)	36.91(0.1)	36.98(-0.15)	36.81	-1.9	-7	69(-2.2)	-50	[-9]	[-8]	[-14]	-9	93	DT	-0.2	OpenShort	(-9)	-6	-38	10	-20	-0.5,54	33
34	Oct/30	9	39.08	38.4	37.3(-0.16)	36.87(0.17)	37.04(0.03)	37.17	-1.6	-7	71(-1.6)	-50	[-6]	[1]	[11]	-8	140	UR	0.2	SmallShort?	(-8)	1	22	10	19	-0.2,47	33
35	Oct/29	15	39.16	38.63	37.36(-0.17)	36.81(0.07)	37.03(0.01)	36.96	-1.9	-8	73(-4.3)	-50	[-7]	[-3]	[1]	-27	62	DP	-0.1	OpenShort?	(-7)	0	1	4	5	-0.5,36	29

36	Oct/29	14	39.16	38.63	37.42(-0.18)	36.78(0.06)	37.03(0.25)	36.95	-2	-8	77(-1.3)	-50	[-7]	[6]	[-1]	-39	109	RG	-0.1	Wait	(-7)	10	-9	3	20	-0.5,24	29
37	Oct/29	13	39.16	38.63	37.49(-0.18)	36.76(0.09)	36.94(0.31)	37.04	-1.9	-8	79(-1)	-50	[-7]	[9]	[4]	-37	134	UR	0.1	SmallShort	(-6)	12	-3	9	20	-0.5,26	29
38	Oct/29	12	39.16	38.63	37.56(-0.17)	36.73(-0.03)	36.83(0.32)	37.07	-1.8	-8	80(-1.5)	-45	[-7]	[7]	[7]	-38	119	UR	0.3	SmallShort	(-8)	12	-6	16	20	-0.5,25	29
39	Oct/29	11	39.16	38.63	37.62(-0.21)	36.74(-0.44)	36.71(0.34)	37.13	-1.8	-8	81(-0.9)	-30	[-8]	[-0]	[22]	-47	163	UR	0.5	SmallShort	(-6)	13	19	14	20	-0.5,16	29
40	Oct/29	10	39.16	38.63	37.7(-0.21)	36.9(-0.5)	36.59(0.13)	36.95	-2	-8	82(-1.1)	-25	[-8]	[-10]	[26]	-63	42	DP	0.4	OpenShort	(-9)	5	48	10	20	-0.8,7	29

41	Oct/29	9	39.16	38.63	37.78(-0.31)	37.08(-0.62)	36.54(-0.11)	36.5	-2.4	-8	83(2.5)	-50	[-12]	[-22]	[4]	-85	-57	DP	-0	OpenShort?	(-11)	-4	1	5	20	-1.4,0	29
42	Oct/28	15	39.3	38.97	37.9(-0.3)	37.31(-0.55)	36.58(-0.12)	36.49	-2.8	-7	81(-5.1)	-50	[-12]	[-22]	[-3]	-90	-100	DT	-0.1	HoldShort?	(-13)	-5	-1	4	-20	-1.6,0	41
43	Oct/28	14	39.3	38.97	38.01(-0.31)	37.52(-0.54)	36.63(-0.38)	36.5	-2.8	-7	86(5.7)	-50	[-12]	[-32]	[-5]	-92	-187	DT	-0.2	OpenShort	(-13)	-15	0	8	-20	-1.7,1	41
44	Oct/28	13	39.3	38.97	38.13(-0.3)	37.73(-0.48)	36.77(-1.2)	36.5	-2.8	-7	80(8.1)	-50	[-12]	[-62]	[-18]	-99	-430	DT	-0.3	OpenShort	(-12)	-47	-25	3	-20	-2,1	41
45	Oct/28	12	39.3	38.97	38.25(-0.25)	37.91(-0.4)	37.22(-1.08)	36.73	-2.5	-7	72(8.5)	-50	[-10]	[-56]	[-10]	-102	-420	DT	-0.7	HoldShort	(-12)	-42	4	-4	-20	-2.1,1	41

46	Oct/28	11	39.3	38.97	38.35(-0.24)	38.06(-0.42)	37.63(-1.08)	36.69	-2.6	-7	63(11.6)	-50	[-9]	[-56]	[-23]	-115	-461	DT	-1.5	HoldShort	(-10)	-42	-3	-53	-20	-2.6,0	41
47	Oct/28	10	39.3	38.97	38.44(-0.27)	38.22(-0.44)	38.04(-0.96)	36.72	-2.6	-7	52(16.9)	-50	[-11]	[-52]	[-40]	-107	-419	DT	-2.5	HoldShort	(-10)	-37	-52	-49	-20	-3.3,26	41
48	Oct/28	9	39.3	38.97	38.54(-0.2)	38.39(-0.31)	38.41(-0.7)	37.22	-2.1	-7	35(15.8)	-50	[-8]	[-39]	[-68]	-91	-314	DT	-3.4	OpenShort?	(-8)	-27	-153	-30	-20	-3.8,54	41
49	Oct/27	15	39.45	39.43	38.62(-0.01)	38.51(0.03)	38.68(0.18)	38.74	-0.9	-1	19(-8.7)	5	[-0]	[6]	[5]	45	87	UR	0.3	SmallShort?	(0)	7	-3	15	20	0.6,80	55
50	Oct/27	14	39.45	39.43	38.62(-0.06)	38.5(0.07)	38.61(0.29)	38.77	-0.9	-1	28(-2.4)	-10	[-2]	[11]	[6]	40	176	UR	0.7	SmallShort	(-1)	12	2	13	20	0.7,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI