|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.5200 One month high (close): $41.2200
GDX Daily Change: 7.15% Daily StdDev 2.67% GDX EMA_5_Trend: 2.25% 10Minute StdDev: $0.9662
Latest Price : $41.22(7.15%) | Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 39.21 | 38.49 | 39.08(0.35) | 39.2(0.33) | 39.37(1.1) | 40.82 | 1.3 | | -2 | 54(7.1) | 50 | [13] | [53] | [36] | 82 | 377 | UT | 2.2 | OpenLong | | (12) | 41 | 35 | 42 | 20 | 2.6,67 | 54 | Sample size 50 Avg positive next hour return: 1.1%(74%) Avg negative next hour return: -0.68%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.21(daily_ema_20 -3.94%) 39.2(hourly_sma_10 -3.97%) 39.08(hourly_sma_20 -4.26%) 38.49(daily_ema_10 -5.71%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 39.21 | 38.49 | 38.94(0.31) | 39.07(0.25) | 38.94(0.78) | 40.45 | 1 | | -2 | 47(6.3) | 50 | [12] | [39] | [85] | 51 | 279 | UT | 2.6 | OpenLong? | | (12) | 29 | 195 | 24 | 20 | 2.6,36 | 54 | | 3 | Nov/4 | 15 | 39.09 | 38.24 | 38.82(0.08) | 38.97(-0.26) | 38.64(-0.37) | 38.51 | -0.5 | | -7 | 40(-9.1) | -30 | [3] | [-19] | [-7] | -53 | -248 | DR | -0.3 | OpenShort? | | (4) | -14 | 0 | -20 | -20 | -0.6,12 | 41 | | 4 | Nov/4 | 14 | 39.09 | 38.24 | 38.79(0.15) | 39.07(-0.2) | 38.78(-0.21) | 38.51 | -0.5 | | -7 | 50(-6.5) | -15 | [6] | [-12] | [-11] | -43 | -280 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -23 | -20 | -0.5,20 | 41 | | 5 | Nov/4 | 13 | 39.09 | 38.24 | 38.73(0.16) | 39.15(-0.15) | 38.86(-0.45) | 38.59 | -0.4 | | -7 | 56(-5.9) | -35 | [6] | [-20] | [-12] | -20 | -320 | DR | -0.4 | OpenShort | | (6) | -18 | -6 | -24 | -20 | -0.2,35 | 41 | | | | |
| 6 | Nov/4 | 12 | 39.09 | 38.24 | 38.67(0.19) | 39.21(-0.06) | 39.03(-0.43) | 38.65 | -0.4 | | -7 | 62(-5.1) | -35 | [8] | [-17] | [-18] | 8 | -316 | DR | -0.5 | OpenShort | | (7) | -17 | -28 | -15 | -20 | -0,58 | 41 | | 7 | Nov/4 | 11 | 39.09 | 38.24 | 38.59(0.21) | 39.24(0.1) | 39.2(-0.27) | 38.93 | -0.1 | | -7 | 67(-5.8) | -40 | [8] | [-8] | [-19] | 27 | -195 | DR | -0.3 | OpenShort | | (9) | -11 | -29 | -18 | -20 | 0.4,67 | 41 | | 8 | Nov/4 | 10 | 39.09 | 38.24 | 38.51(0.31) | 39.2(0.21) | 39.31(-0.12) | 39.23 | 0.1 | | -7 | 73(-3.9) | 5 | [12] | [1] | [6] | 51 | -160 | RG | -0.1 | Wait | | (11) | -5 | 32 | -11 | -20 | 0.8,81 | 41 | | 9 | Nov/4 | 9 | 39.09 | 38.24 | 38.39(0.27) | 39.12(0.17) | 39.36(-0.18) | 38.91 | -0.2 | | -7 | 77(-1.8) | -35 | [11] | [-2] | [-25] | 52 | -184 | DR | -0.5 | OpenShort? | | (11) | -7 | -53 | -13 | -20 | 0.6,87 | 41 | | 10 | Nov/3 | 15 | 39.09 | 38.37 | 38.29(0.31) | 39.05(0.25) | 39.43(0.13) | 39.45 | 0.3 | | -4 | 79(1.6) | 20 | [12] | [14] | [0] | 81 | 15 | UT | 0 | OpenLong? | | (13) | 5 | -2 | -6 | 20 | 1.3,98 | 41 | | | | |
| 11 | Nov/3 | 14 | 39.09 | 38.37 | 38.17(0.32) | 38.95(0.33) | 39.38(0.27) | 39.47 | 0.3 | | -4 | 77(1.7) | 30 | [13] | [20] | [1] | 84 | 84 | UT | 0.1 | OpenLong | | (13) | 11 | 0 | -5 | 20 | 1.4,99 | 41 | | 12 | Nov/3 | 13 | 39.09 | 38.37 | 38.05(0.34) | 38.82(0.4) | 39.27(0.45) | 39.47 | 0.3 | | -4 | 75(3.5) | 35 | [13] | [29] | [0] | 90 | 142 | UT | 0.2 | OpenLong | | (13) | 18 | -3 | -4 | 20 | 1.6,100 | 41 | | 13 | Nov/3 | 12 | 39.09 | 38.37 | 37.92(0.32) | 38.66(0.4) | 39.09(0.54) | 39.5 | 0.3 | | -4 | 72(5.5) | 50 | [13] | [32] | [12] | 98 | 231 | UT | 0.5 | OpenLong | | (13) | 21 | 23 | -1 | 20 | 1.9,100 | 41 | | 14 | Nov/3 | 11 | 39.09 | 38.37 | 37.8(0.3) | 38.51(0.5) | 38.88(0.53) | 39.27 | 0.2 | | -4 | 66(5.6) | 50 | [12] | [34] | [6] | 98 | 219 | UT | 0.5 | OpenLong | | (12) | 21 | 7 | 3 | 20 | 1.9,100 | 41 | | 15 | Nov/3 | 10 | 39.09 | 38.37 | 37.69(0.28) | 38.32(0.51) | 38.67(0.38) | 39.2 | 0.1 | | -4 | 61(6.1) | 50 | [11] | [28] | [15] | 103 | 213 | UT | 0.7 | HoldLong | | (11) | 15 | 27 | 4 | 20 | 2.1,100 | 41 | | | | |
| 16 | Nov/3 | 9 | 39.09 | 38.37 | 37.58(0.25) | 38.13(0.46) | 38.52(0.4) | 38.93 | -0.1 | | -4 | 55(3.4) | 50 | [10] | [27] | [16] | 102 | 210 | UT | 0.6 | HoldLong? | | (10) | 16 | 35 | 4 | 20 | 2.1,99 | 41 | | 17 | Nov/2 | 15 | 39.03 | 38.36 | 37.49(0.29) | 37.95(0.35) | 38.37(0.36) | 38.58 | -0.4 | | -6 | 51(2) | 35 | [11] | [23] | [7] | 90 | 88 | UT | 0.3 | OpenLong? | | (8) | 14 | 16 | -6 | 20 | 1.8,95 | 42 | | 18 | Nov/2 | 14 | 39.03 | 38.36 | 37.38(0.26) | 37.82(0.42) | 38.23(0.25) | 38.42 | -0.5 | | -6 | 49(2.2) | 35 | [10] | [20] | [7] | 90 | 78 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -6 | 20 | 1.8,95 | 42 | | 19 | Nov/2 | 13 | 39.03 | 38.36 | 37.28(0.22) | 37.66(0.37) | 38.13(0.44) | 38.25 | -0.7 | | -6 | 47(2.2) | 5 | [9] | [26] | [-6] | 89 | 149 | CR | 0.2 | OpenShort | | (10) | 17 | -20 | -5 | 20 | 1.7,96 | 42 | | 20 | Nov/2 | 12 | 39.03 | 38.36 | 37.2(0.27) | 37.52(0.34) | 37.96(0.61) | 38.45 | -0.5 | | -6 | 45(6.5) | 50 | [11] | [33] | [19] | 108 | 221 | UT | 0.9 | HoldLong | | (10) | 24 | 31 | -4 | 20 | 2.3,100 | 42 | | | | |
| 21 | Nov/2 | 11 | 39.03 | 38.36 | 37.1(0.19) | 37.39(0.31) | 37.73(0.5) | 38.14 | -0.7 | | -6 | 38(5) | 35 | [7] | [27] | [14] | 108 | 215 | UT | 0.9 | HoldLong | | (9) | 20 | 24 | 5 | 20 | 2.3,100 | 42 | | 22 | Nov/2 | 10 | 39.03 | 38.36 | 37.03(0.17) | 37.27(0.25) | 37.54(0.38) | 37.91 | -0.9 | | -6 | 33(4.3) | 10 | [7] | [21] | [7] | 105 | 165 | RG | 0.9 | SmallShort | | (7) | 15 | -1 | 12 | 20 | 2.2,100 | 42 | | 23 | Nov/2 | 9 | 39.03 | 38.36 | 36.97(0.17) | 37.18(0.25) | 37.4(0.56) | 37.92 | -0.9 | | -6 | 29(5.6) | 30 | [7] | [28] | [29] | 120 | 232 | UT | 1.5 | HoldLong? | | (6) | 22 | 55 | 24 | 20 | 2.8,100 | 42 | | 24 | Oct/30 | 15 | 39.08 | 38.4 | 36.91(0.03) | 37.09(0.09) | 37.19(0.3) | 37.39 | -1.4 | | -7 | 23(-16.4) | -10 | [1] | [12] | [11] | 93 | 174 | RG | 0.7 | Wait? | | (4) | 12 | 12 | 23 | 20 | 1.7,100 | 33 | | 25 | Oct/30 | 14 | 39.08 | 38.4 | 36.9(-0.19) | 37.06(0.05) | 37.08(0.07) | 37.28 | -1.5 | | -7 | 40(-11.3) | -50 | [-7] | [-0] | [9] | 70 | 310 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 20 | 20 | 0.8,100 | 33 | | | | |
| 26 | Oct/30 | 13 | 39.08 | 38.4 | 36.97(-0.22) | 37.04(0.07) | 37.05(0.12) | 37.21 | -1.6 | | -7 | 51(-8.5) | -50 | [-9] | [2] | [4] | 47 | 314 | UR | 0.3 | SmallShort | | (-9) | 5 | 2 | 19 | 5 | 0.4,87 | 33 | | 27 | Oct/30 | 12 | 39.08 | 38.4 | 37.05(-0.21) | 37.02(0.2) | 37(0.12) | 37.19 | -1.6 | | -7 | 60(-5.4) | -50 | [-8] | [5] | [13] | 24 | 283 | UR | 0.3 | SmallShort | | (-9) | 5 | 31 | 11 | 5 | 0.2,69 | 33 | | 28 | Oct/30 | 11 | 39.08 | 38.4 | 37.13(-0.22) | 36.95(0.12) | 36.96(-0.07) | 36.89 | -1.9 | | -7 | 65(-4.2) | -50 | [-9] | [-4] | [2] | 10 | 145 | DP | -0.1 | OpenShort | | (-10) | -3 | 8 | 12 | -20 | -0.3,67 | 33 | | 29 | Oct/30 | 10 | 39.08 | 38.4 | 37.21(-0.24) | 36.91(0.1) | 36.98(-0.15) | 36.81 | -1.9 | | -7 | 69(-2.2) | -50 | [-9] | [-8] | [-14] | -9 | 95 | DT | -0.2 | OpenShort | | (-9) | -6 | -37 | 10 | -20 | -0.5,54 | 33 | | 30 | Oct/30 | 9 | 39.08 | 38.4 | 37.3(-0.16) | 36.87(0.17) | 37.04(0.03) | 37.17 | -1.6 | | -7 | 71(-1.6) | -50 | [-6] | [1] | [11] | -8 | 141 | UR | 0.2 | SmallShort? | | (-8) | 1 | 22 | 10 | 19 | -0.2,47 | 33 | | | | |
| 31 | Oct/29 | 15 | 39.16 | 38.63 | 37.36(-0.17) | 36.81(0.07) | 37.03(0.01) | 36.96 | -1.9 | | -8 | 73(-4.3) | -50 | [-7] | [-3] | [1] | -27 | 63 | DP | -0.1 | OpenShort? | | (-7) | 0 | 1 | 4 | 5 | -0.5,36 | 29 | | 32 | Oct/29 | 14 | 39.16 | 38.63 | 37.42(-0.18) | 36.78(0.06) | 37.03(0.25) | 36.95 | -2 | | -8 | 77(-1.3) | -50 | [-7] | [6] | [-1] | -39 | 111 | RG | -0.1 | Wait | | (-7) | 10 | -9 | 3 | 20 | -0.5,24 | 29 | | 33 | Oct/29 | 13 | 39.16 | 38.63 | 37.49(-0.18) | 36.76(0.09) | 36.94(0.31) | 37.04 | -1.9 | | -8 | 79(-1) | -50 | [-7] | [9] | [4] | -37 | 136 | UR | 0.1 | SmallShort | | (-6) | 12 | -3 | 9 | 20 | -0.5,26 | 29 | | 34 | Oct/29 | 12 | 39.16 | 38.63 | 37.56(-0.17) | 36.73(-0.03) | 36.83(0.32) | 37.07 | -1.8 | | -8 | 80(-1.5) | -45 | [-7] | [7] | [7] | -38 | 121 | UR | 0.3 | SmallShort | | (-8) | 12 | -6 | 16 | 20 | -0.5,25 | 29 | | 35 | Oct/29 | 11 | 39.16 | 38.63 | 37.62(-0.21) | 36.74(-0.44) | 36.71(0.34) | 37.13 | -1.8 | | -8 | 81(-0.9) | -30 | [-8] | [-0] | [22] | -47 | 165 | UR | 0.5 | SmallShort | | (-6) | 13 | 19 | 14 | 20 | -0.5,16 | 29 | | | | |
| 36 | Oct/29 | 10 | 39.16 | 38.63 | 37.7(-0.21) | 36.9(-0.5) | 36.59(0.13) | 36.95 | -2 | | -8 | 82(-1.1) | -25 | [-8] | [-10] | [26] | -63 | 44 | DP | 0.4 | OpenShort | | (-9) | 5 | 47 | 10 | 20 | -0.8,7 | 29 | | 37 | Oct/29 | 9 | 39.16 | 38.63 | 37.78(-0.31) | 37.08(-0.62) | 36.54(-0.11) | 36.5 | -2.4 | | -8 | 83(2.5) | -50 | [-12] | [-22] | [4] | -85 | -55 | DP | -0 | OpenShort? | | (-11) | -4 | 1 | 5 | 20 | -1.4,0 | 29 | | 38 | Oct/28 | 15 | 39.3 | 38.97 | 37.9(-0.3) | 37.31(-0.55) | 36.58(-0.12) | 36.49 | -2.8 | | -7 | 81(-5.1) | -50 | [-12] | [-22] | [-3] | -90 | -98 | DT | -0.1 | HoldShort? | | (-12) | -5 | -1 | 4 | -20 | -1.6,0 | 41 | | 39 | Oct/28 | 14 | 39.3 | 38.97 | 38.01(-0.31) | 37.52(-0.54) | 36.63(-0.38) | 36.5 | -2.8 | | -7 | 86(5.7) | -50 | [-12] | [-32] | [-5] | -92 | -185 | DT | -0.2 | OpenShort | | (-12) | -15 | 0 | 8 | -20 | -1.7,1 | 41 | | 40 | Oct/28 | 13 | 39.3 | 38.97 | 38.13(-0.3) | 37.73(-0.48) | 36.77(-1.2) | 36.5 | -2.8 | | -7 | 80(8.1) | -50 | [-12] | [-62] | [-18] | -99 | -430 | DT | -0.3 | OpenShort | | (-12) | -47 | -24 | 3 | -20 | -2,1 | 41 | | | | |
| 41 | Oct/28 | 12 | 39.3 | 38.97 | 38.25(-0.25) | 37.91(-0.4) | 37.22(-1.08) | 36.73 | -2.5 | | -7 | 72(8.5) | -50 | [-10] | [-56] | [-10] | -102 | -421 | DT | -0.7 | HoldShort | | (-12) | -42 | 4 | -4 | -20 | -2.1,1 | 41 | | 42 | Oct/28 | 11 | 39.3 | 38.97 | 38.35(-0.24) | 38.06(-0.42) | 37.63(-1.08) | 36.69 | -2.6 | | -7 | 63(11.6) | -50 | [-9] | [-56] | [-23] | -115 | -461 | DT | -1.5 | HoldShort | | (-10) | -42 | -3 | -53 | -20 | -2.6,0 | 41 | | 43 | Oct/28 | 10 | 39.3 | 38.97 | 38.44(-0.27) | 38.22(-0.44) | 38.04(-0.96) | 36.72 | -2.6 | | -7 | 52(16.9) | -50 | [-11] | [-52] | [-40] | -107 | -419 | DT | -2.5 | HoldShort | | (-10) | -37 | -52 | -49 | -20 | -3.3,26 | 41 | | 44 | Oct/28 | 9 | 39.3 | 38.97 | 38.54(-0.2) | 38.39(-0.31) | 38.41(-0.7) | 37.22 | -2.1 | | -7 | 35(15.8) | -50 | [-8] | [-39] | [-69] | -91 | -314 | DT | -3.4 | OpenShort? | | (-8) | -27 | -151 | -39 | -20 | -3.8,54 | 41 | | 45 | Oct/27 | 15 | 39.45 | 39.43 | 38.62(-0.01) | 38.51(0.03) | 38.68(0.18) | 38.74 | -0.9 | | -1 | 19(-8.7) | 5 | [-0] | [6] | [6] | 45 | 87 | UR | 0.3 | SmallShort? | | (0) | 7 | -3 | 21 | 20 | 0.6,80 | 55 | | | | |
| 46 | Oct/27 | 14 | 39.45 | 39.43 | 38.62(-0.06) | 38.5(0.07) | 38.61(0.29) | 38.77 | -0.9 | | -1 | 28(-2.4) | -10 | [-2] | [11] | [8] | 40 | 177 | UR | 0.7 | SmallShort | | (-1) | 12 | 2 | 26 | 20 | 0.7,72 | 55 | | 47 | Oct/27 | 13 | 39.45 | 39.43 | 38.64(-0.05) | 38.47(-0.04) | 38.5(0.27) | 38.75 | -0.9 | | -1 | 30(-1.9) | 20 | [-2] | [9] | [16] | 25 | 152 | UR | 1 | SmallShort | | (-2) | 11 | 18 | 32 | 20 | 0.5,62 | 55 | | 48 | Oct/27 | 12 | 39.45 | 39.43 | 38.66(-0.07) | 38.49(-0.05) | 38.4(0.08) | 38.57 | -1.1 | | -1 | 32(-0.3) | -20 | [-3] | [0] | [1] | -17 | 73 | UR | 0.7 | SmallShort | | (-3) | 3 | 0 | -6 | 20 | -0.4,43 | 55 | | 49 | Oct/27 | 11 | 39.45 | 39.43 | 38.69(-0.03) | 38.51(-0.05) | 38.37(0.09) | 38.57 | -1.1 | | -1 | 32(-0.3) | 0 | [-1] | [1] | [6] | -37 | 24 | UR | 0.8 | SmallShort | | (-2) | 4 | 19 | -12 | 20 | -0.5,26 | 55 | | 50 | Oct/27 | 10 | 39.45 | 39.43 | 38.7(-0.07) | 38.53(-0.12) | 38.34(-0.12) | 38.38 | -1.3 | | -1 | 33(0.9) | -15 | [-3] | [-9] | [2] | -72 | -39 | DP | 0.2 | OpenShort | | (-3) | -5 | 16 | -24 | 3 | -1.2,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|