FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $106.6600

FISV Daily Change: 1.03% Daily StdDev 2.06% FISV EMA_5_Trend: 1.31% 10Minute StdDev: $1.5202

Latest Price : $102.22(1.03%)

Mon. Nov 9, 2020($4.1) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	99.95	98.12	100.41(0.26)	101.99(0.08)	102.19(0.06)	102.11	0.7	-6	57(-1.9)	10	[13]	[9]	[-8]	63	-61	CR	-0	HoldShort	(12)	3	-20	-5	-8	0.9,90	50
Daily Trend: % Up Forces: Down Forces: 99.95(daily_ema_20 -2.12%) Support Levels: 100.41(hourly_sma_20 -1.66%) 98.12(weak_daily_ema_10 -3.91%) Resistance Levels:

2	Nov/5	11	99.95	98.12	100.15(0.27)	101.91(0.35)	102.12(0.13)	102.5	0.8	-6	59(-0.5)	0	[13]	[19]	[-9]	77	7	CR	0.2	OpenShort	(16)	6	-21	4	-20	1.2,97	50
3	Nov/5	10	99.95	98.12	99.88(0.3)	101.56(0.43)	101.99(0.18)	102.92	0.9	-6	60(1.9)	40	[15]	[24]	[12]	84	59	UT	0.5	OpenLong	(16)	9	34	1	4	1.6,94	50
4	Nov/5	9	99.95	98.12	99.58(0.25)	101.13(0.36)	101.81(0.13)	102.25	0.7	-6	58(0.3)	45	[12]	[19]	[18]	77	66	UT	0.2	HoldLong?	(14)	6	56	-3	3	1.4,92	50
5	Nov/4	15	99.98	97.91	99.33(0.23)	100.77(0.22)	101.67(-0.11)	101.16	0.4	-7	57(-4.1)	-25	[11]	[4]	[-14]	64	-62	CR	-0.3	HoldShort?	(11)	-5	-32	-9	-17	1,89	47

6	Nov/4	14	99.98	97.91	99.1(0.34)	100.55(0.26)	101.78(0.09)	101.79	0.5	-7	61(-2.1)	10	[17]	[16]	[1]	80	-29	RG	0	Wait	(14)	4	-2	-4	20	1.3,97	47
7	Nov/4	13	99.98	97.91	98.76(0.35)	100.29(0.27)	101.69(0.56)	101.82	0.6	-7	64(-1.2)	30	[17]	[39]	[-0]	86	112	UT	0.1	HoldLong	(19)	27	-10	-4	20	1.5,98	47
8	Nov/4	12	99.98	97.91	98.41(0.38)	100.02(0.35)	101.12(0.68)	102.02	0.6	-7	65(0.4)	40	[18]	[47]	[13]	92	172	UT	0.4	HoldLong	(20)	33	23	-1	20	1.7,99	47
9	Nov/4	11	99.98	97.91	98.04(0.38)	99.67(0.42)	100.44(0.58)	101.57	0.5	-7	64(-0.1)	40	[18]	[44]	[2]	92	139	UT	0.5	HoldLong	(20)	28	-7	8	20	1.7,99	47
10	Nov/4	10	99.98	97.91	97.67(0.41)	99.26(0.44)	99.86(0.54)	101.71	0.5	-7	64(2.9)	40	[20]	[43]	[15]	97	150	UT	0.9	OpenLong	(21)	26	21	9	20	1.9,99	47

11	Nov/4	9	99.98	97.91	97.27(0.38)	98.83(0.45)	99.32(0.43)	101.3	0.4	-7	62(4.9)	40	[18]	[37]	[47]	94	154	UT	1	OpenLong?	(21)	21	120	6	20	2,94	47
12	Nov/3	15	100.02	97.68	96.9(0.23)	98.39(0.19)	98.9(-0.03)	99	-0.3	-9	57(2.4)	-0	[11]	[5]	[6]	68	-5	RG	0.1	Wait?	(14)	-2	20	-6	3	1.1,90	39
13	Nov/3	14	100.02	97.68	96.68(0.12)	98.2(0.16)	98.93(0.02)	98.62	-0.4	-9	54(1.6)	-40	[6]	[6]	[-3]	69	89	CR	-0.2	HoldShort	(11)	1	-3	-9	-6	1.1,91	39
14	Nov/3	13	100.02	97.68	96.57(0.12)	98.04(0.15)	98.91(0.26)	98.67	-0.4	-9	53(1.5)	-35	[6]	[17]	[-6]	75	168	CR	-0.1	HoldShort	(6)	13	-18	-9	14	1.2,95	39
15	Nov/3	12	100.02	97.68	96.45(0.18)	97.9(0.26)	98.65(0.32)	99.01	-0.3	-9	51(2.8)	-10	[9]	[24]	[-2]	87	175	CR	0.2	OpenShort	(8)	16	-9	-4	20	1.5,99	39

16	Nov/3	11	100.02	97.68	96.27(0.19)	97.65(0.42)	98.33(0.45)	99.18	-0.3	-9	48(4.2)	10	[9]	[34]	[3]	95	226	TP	0.5	OpenShort	(11)	22	2	4	19	1.8,100	39
17	Nov/3	10	100.02	97.68	96.09(0.19)	97.24(0.45)	97.88(0.41)	99.14	-0.3	-9	44(4.8)	25	[9]	[33]	[15]	103	236	UT	0.9	HoldLong	(11)	20	32	6	20	2.1,100	39
18	Nov/3	9	100.02	97.68	95.91(0.18)	96.8(0.41)	97.48(0.31)	98.53	-0.4	-9	39(2.5)	25	[9]	[27]	[23]	100	173	UT	0.8	HoldLong?	(8)	15	59	7	20	2,100	39
19	Nov/2	15	100.19	97.71	95.74(0.18)	96.4(0.33)	97.18(0.04)	97.41	-0.8	-10	37(0.8)	-5	[9]	[11]	[0]	82	9	RG	0.2	Wait?	(7)	2	0	-2	4	1.4,97	31
20	Nov/2	14	100.19	97.71	95.57(0.17)	96.08(0.38)	97.14(0.18)	97.41	-0.8	-10	36(1)	0	[8]	[19]	[9]	85	72	RG	0.2	Wait	(10)	9	26	-3	15	1.5,97	31

21	Nov/2	13	100.19	97.71	95.41(0.16)	95.71(0.3)	96.97(0.39)	96.93	-1	-10	35(0.5)	-5	[8]	[27]	[-2]	78	102	CR	-0	OpenShort	(8)	19	-11	-3	20	1.3,95	31
22	Nov/2	12	100.19	97.71	95.26(0.17)	95.42(0.27)	96.59(0.48)	97.14	-0.9	-10	35(2.6)	10	[8]	[31]	[10]	88	153	RG	0.5	Wait	(9)	24	6	12	20	1.6,98	31
23	Nov/2	11	100.19	97.71	95.1(0.11)	95.16(0.07)	96.13(0.53)	97.02	-1	-10	32(1.7)	-5	[5]	[28]	[12]	93	221	RG	0.8	SmallShort	(9)	26	-9	34	20	1.8,98	31
24	Nov/2	10	100.19	97.71	95(0.05)	95.09(0.08)	95.62(0.63)	97.19	-0.9	-10	30(-1.3)	-15	[3]	[33]	[29]	88	331	RG	1.6	SmallShort	(7)	31	34	38	20	2.2,83	31
25	Nov/2	9	100.19	97.71	94.95(-0.05)	95.01(0.12)	95.02(0.59)	96.55	-1.1	-10	32(-1.1)	-25	[-3]	[30]	[40]	51	358	UR	1.5	SmallShort?	(1)	29	82	33	20	1.5,63	31

26	Oct/30	15	100.39	97.86	95(-0.1)	94.9(-0.04)	94.46(0.22)	95.04	-1.6	-13	33(-2.1)	-50	[-5]	[6]	[9]	-10	147	UR	0.5	SmallShort?	(-8)	11	12	19	19	0,40	23
27	Oct/30	14	100.39	97.86	95.1(-0.09)	94.93(-0.09)	94.25(0.06)	94.82	-1.7	-13	35(-1.6)	-50	[-4]	[-3]	[9]	-26	71	DP	0.5	OpenShort	(-6)	3	18	17	9	-0.2,29	23
28	Oct/30	13	100.39	97.86	95.19(-0.12)	95.02(-0.06)	94.19(-0.39)	94.5	-1.8	-13	36(-1.9)	-50	[-6]	[-25]	[4]	-49	-49	DP	0.3	OpenShort	(-6)	-19	16	1	-20	-0.6,16	23
29	Oct/30	12	100.39	97.86	95.31(-0.16)	95.08(0.02)	94.56(-0.46)	94.2	-1.9	-13	38(-1.3)	-50	[-8]	[-27]	[0]	-66	-77	DT	-0.3	OpenShort	(-8)	-23	25	-14	-20	-0.9,7	23
30	Oct/30	11	100.39	97.86	95.46(-0.19)	95.06(-0.05)	95(-0.35)	93.74	-2	-13	40(0.2)	-50	[-9]	[-24]	[-16]	-76	-81	DT	-1	HoldShort	(-10)	-17	-13	-31	-20	-1.3,7	23

31	Oct/30	10	100.39	97.86	95.65(-0.18)	95.11(0.01)	95.34(-0.29)	93.98	-2	-13	39(-0.8)	-50	[-9]	[-19]	[-20]	-53	-67	DT	-1.1	OpenShort	(-10)	-14	-30	-19	-20	-1.3,30	23
32	Oct/30	9	100.39	97.86	95.82(-0.18)	95.1(0.07)	95.62(-0.23)	94.53	-1.8	-13	40(-3.9)	-50	[-9]	[-15]	[-37]	-24	-12	DT	-0.8	OpenShort?	(-9)	-11	-98	-1	-20	-1,51	23
33	Oct/29	15	100.72	98.43	95.99(-0.15)	95.04(0.15)	95.85(0.26)	96.36	-1.4	-13	44(-3.3)	-50	[-7]	[12]	[7]	17	246	UR	0.4	SmallShort?	(-5)	13	-2	14	20	0.3,59	29
34	Oct/29	14	100.72	98.43	96.13(-0.08)	94.9(0.02)	95.6(0.51)	96.4	-1.4	-13	47(-0.8)	-20	[-4]	[22]	[29]	5	228	UR	0.5	SmallShort	(-8)	25	54	14	20	0.2,50	29
35	Oct/29	13	100.72	98.43	96.21(-0.1)	94.88(-0.23)	95.12(0.25)	95.41	-1.7	-13	48(0.1)	-45	[-5]	[2]	[10]	-20	75	UR	0.2	SmallShort	(-7)	12	0	13	20	-0.5,43	29

36	Oct/29	12	100.72	98.43	96.31(-0.09)	95.1(-0.17)	94.88(0.31)	95.41	-1.7	-13	48(-0.5)	-50	[-4]	[7]	[4]	-25	69	UR	0.4	SmallShort	(-6)	15	-13	21	20	-0.6,40	29
37	Oct/29	11	100.72	98.43	96.39(-0.11)	95.26(-0.1)	94.59(0.38)	95.65	-1.6	-13	49(-1.6)	-30	[-5]	[12]	[16]	-36	116	UR	0.7	SmallShort	(-4)	19	28	18	20	-0.5,27	29
38	Oct/29	10	100.72	98.43	96.5(-0.18)	95.36(-0.18)	94.23(0.03)	95.14	-1.8	-13	50(-1.5)	-50	[-9]	[-8]	[25]	-59	40	DP	0.6	OpenShort	(-7)	2	63	13	20	-0.9,14	29
39	Oct/29	9	100.72	98.43	96.67(-0.26)	95.53(-0.35)	94.2(-0.48)	93.98	-2.2	-13	52(1.1)	-50	[-13]	[-38]	[-7]	-89	-146	DT	-0.1	OpenShort?	(-13)	-24	-14	5	-20	-1.7,4	29
40	Oct/28	15	101.16	99.03	96.92(-0.27)	95.86(-0.34)	94.65(-0.71)	94.23	-2.4	-14	51(-6.9)	-50	[-13]	[-51]	[1]	-90	-191	DP	-0.3	OpenShort?	(-14)	-35	16	-3	-20	-1.7,3	29

41	Oct/28	14	101.16	99.03	97.18(-0.37)	96.18(-0.37)	95.32(-0.65)	93.93	-2.5	-14	57(-0.1)	-50	[-18]	[-51]	[-8]	-98	-130	DT	-0.8	HoldShort	(-15)	-32	3	-11	-20	-1.9,0	29
42	Oct/28	13	101.16	99.03	97.55(-0.37)	96.54(-0.43)	95.94(-0.57)	93.87	-2.5	-14	58(3.1)	-50	[-18]	[-48]	[-32]	-105	-161	DT	-1.2	HoldShort	(-21)	-28	-61	-20	-20	-2.2,0	29
43	Oct/28	12	101.16	99.03	97.91(-0.31)	96.95(-0.43)	96.49(-0.38)	95	-2.1	-14	54(2)	-50	[-15]	[-38]	[-27]	-82	-92	DT	-0.9	OpenShort	(-18)	-19	-66	-4	-20	-1.8,13	29
44	Oct/28	11	101.16	99.03	98.22(-0.22)	97.36(-0.17)	96.86(-0.22)	96.23	-1.7	-14	52(0.2)	-50	[-11]	[-22]	[-27]	-64	-41	DT	-0.4	OpenShort	(-13)	-11	-72	6	-20	-1.3,19	29
45	Oct/28	10	101.16	99.03	98.44(-0.15)	97.53(0.01)	97.08(0.04)	97.59	-1.2	-14	52(-2.6)	-50	[-8]	[-4]	[12]	-46	65	DP	0.3	OpenShort	(-8)	2	30	11	1	-0.6,19	29

46	Oct/28	9	101.16	99.03	98.59(-0.2)	97.53(-0)	97.04(-0.09)	97.03	-1.4	-14	55(-2.3)	-50	[-10]	[-11]	[5]	-69	13	DP	-0	OpenShort?	(-10)	-5	24	1	-20	-1,6	29
47	Oct/27	15	101.66	99.98	98.79(-0.25)	97.52(-0.13)	97.13(-0.29)	96.59	-2.1	-11	57(-11.1)	-50	[-12]	[-24]	[-8]	-81	-49	DT	-0.3	HoldShort?	(-12)	-14	-14	-4	-20	-1.3,2	37
48	Oct/27	14	101.66	99.98	99.04(-0.2)	97.64(-0.18)	97.42(-0.46)	96.85	-2	-11	68(2.6)	-50	[-10]	[-34]	[-15]	-78	-137	DT	-0.4	OpenShort	(-13)	-23	-25	-26	-20	-1.3,5	37
49	Oct/27	13	101.66	99.98	99.23(-0.16)	97.81(-0.18)	97.87(-0.11)	97.33	-1.8	-11	66(2.2)	-50	[-8]	[-16]	[-5]	-71	-60	DT	-0.3	OpenShort	(-9)	-6	-5	-24	5	-1.2,9	37
50	Oct/27	12	101.66	99.98	99.39(-0.14)	97.99(-0.2)	97.98(-0.02)	97.42	-1.8	-11	63(2.9)	-50	[-7]	[-11]	[-5]	-69	-66	DT	-0.4	OpenShort	(-8)	-1	-3	-23	2	-1.3,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI