|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $259.2100 One month high (close): $287.4000
FDX Daily Change: 3.7% Daily StdDev 2.33% FDX EMA_5_Trend: 0.9% 10Minute StdDev: $3.0725
Latest Price : $279.07(3.7%) | Mon. Nov 9, 2020($8.2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($2.1) Tue. Nov 3, 2020($5) Mon. Nov 2, 2020($3.8) Fri. Oct 30, 2020($4.7) Thu. Oct 29, 2020($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 274.79 | 271.08 | 275.15(0.3) | 276.56(0.17) | 278.89(0.82) | 281.46 | 0.9 | | -3 | 54(-3.6) | 50 | [13] | [43] | [18] | 90 | 145 | UT | 0.6 | HoldLong | | (14) | 35 | 27 | 16 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.56(hourly_sma_10 -1.74%) 275.15(hourly_sma_20 -2.24%) 274.79(daily_ema_20 -2.37%) 271.08(daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 274.79 | 271.08 | 274.34(0.28) | 276.09(0.21) | 276.62(0.54) | 279.93 | 0.7 | | -3 | 57(-1.6) | 50 | [12] | [32] | [8] | 79 | 72 | UT | 0.8 | HoldLong | | (14) | 23 | 3 | 15 | 20 | 1.3,96 | 47 | | 3 | Nov/5 | 11 | 274.79 | 271.08 | 273.56(0.26) | 275.51(0.15) | 275.14(0.36) | 279.77 | 0.7 | | -3 | 59(0.3) | 50 | [11] | [22] | [29] | 76 | 79 | UT | 1.1 | HoldLong | | (14) | 16 | 54 | 29 | 20 | 1.4,91 | 47 | | 4 | Nov/5 | 10 | 274.79 | 271.08 | 272.85(0.19) | 275.1(0.03) | 274.15(-0.07) | 276.69 | 0.3 | | -3 | 59(-2.6) | 15 | [8] | [1] | [4] | 42 | -46 | UT | 0.6 | OpenLong | | (11) | -3 | 2 | 3 | 20 | 0.9,69 | 47 | | 5 | Nov/5 | 9 | 274.79 | 271.08 | 272.33(0.22) | 275.01(0.08) | 274.33(0.03) | 276.59 | 0.2 | | -3 | 61(-6.7) | 50 | [9] | [6] | [39] | 33 | -28 | UT | 0.5 | OpenLong? | | (10) | 1 | 115 | -9 | 20 | 0.9,60 | 47 | | | | |
| 6 | Nov/4 | 15 | 274.38 | 270.62 | 271.74(0.18) | 274.79(-0.16) | 274.24(-0.48) | 270.14 | -0.6 | | -5 | 68(-11.1) | -25 | [8] | [-24] | [-26] | -12 | -327 | DR | -0.8 | OpenShort? | | (5) | -21 | -42 | -30 | -20 | -0.3,46 | 43 | | 7 | Nov/4 | 14 | 274.38 | 270.62 | 271.26(0.29) | 275.24(-0.08) | 275.57(-0.11) | 272.48 | -0.3 | | -5 | 79(-8.5) | -5 | [13] | [-5] | [-20] | 33 | -246 | DR | -0.5 | OpenShort | | (12) | -5 | -42 | -13 | -20 | 0.2,78 | 43 | | 8 | Nov/4 | 13 | 274.38 | 270.62 | 270.47(0.33) | 275.47(0.01) | 275.88(-0.07) | 274.83 | 0.1 | | -5 | 87(-5.2) | -25 | [14] | [-1] | [-19] | 59 | -153 | DR | -0.2 | OpenShort | | (17) | -3 | -48 | -7 | -17 | 0.7,91 | 43 | | 9 | Nov/4 | 12 | 274.38 | 270.62 | 269.59(0.37) | 275.44(0.26) | 276.06(0.13) | 277.6 | 0.4 | | -5 | 93(-0.8) | 35 | [16] | [14] | [9] | 78 | -2 | UT | 0.2 | HoldLong | | (19) | 6 | 26 | 2 | 0 | 1.2,98 | 43 | | 10 | Nov/4 | 11 | 274.38 | 270.62 | 268.6(0.33) | 274.73(0.36) | 275.7(0.13) | 276.15 | 0.2 | | -5 | 93(-1.8) | 5 | [14] | [15] | [-7] | 73 | 13 | CR | 0.1 | HoldShort | | (17) | 6 | -11 | -4 | -20 | 1.1,95 | 43 | | | | |
| 11 | Nov/4 | 10 | 274.38 | 270.62 | 267.72(0.37) | 273.74(0.43) | 275.34(0.15) | 276.76 | 0.3 | | -5 | 95(3.1) | 45 | [16] | [18] | [15] | 79 | 42 | UT | 0.2 | OpenLong | | (17) | 7 | 48 | -3 | -10 | 1.3,96 | 43 | | 12 | Nov/4 | 9 | 274.38 | 270.62 | 266.74(0.24) | 272.58(0.35) | 274.92(-0.05) | 274.06 | -0 | | -5 | 92(2.6) | -10 | [10] | [6] | [-13] | 73 | 42 | CR | -0.1 | HoldShort? | | (16) | -2 | -29 | -5 | -20 | 1.1,95 | 43 | | 13 | Nov/3 | 15 | 274.4 | 271.85 | 266.1(0.23) | 271.62(0.38) | 275.07(0.09) | 275.72 | 0.2 | | -2 | 90(10.9) | 35 | [10] | [14] | [1] | 84 | 174 | UT | 0.1 | OpenLong? | | (14) | 4 | -1 | -3 | 20 | 1.4,99 | 50 | | 14 | Nov/3 | 14 | 274.4 | 271.85 | 265.49(0.15) | 270.6(0.35) | 274.82(0.39) | 275.8 | 0.2 | | -2 | 79(4.5) | 45 | [7] | [25] | [12] | 89 | 342 | UT | 0.2 | OpenLong | | (12) | 17 | 26 | -4 | 20 | 1.6,99 | 50 | | 15 | Nov/3 | 13 | 274.4 | 271.85 | 265.1(0.1) | 269.65(0.36) | 273.75(0.59) | 274.35 | -0 | | -2 | 74(4) | 20 | [4] | [34] | [1] | 89 | 394 | UT | 0.1 | OpenLong | | (6) | 26 | -6 | -4 | 20 | 1.6,99 | 50 | | | | |
| 16 | Nov/3 | 12 | 274.4 | 271.85 | 264.84(0.13) | 268.7(0.53) | 272.14(0.7) | 274.67 | 0 | | -2 | 70(5.2) | 40 | [6] | [43] | [4] | 93 | 411 | UT | 0.4 | OpenLong | | (5) | 31 | -2 | 5 | 20 | 1.7,100 | 50 | | 17 | Nov/3 | 11 | 274.4 | 271.85 | 264.5(0.16) | 267.27(0.68) | 270.24(0.77) | 274.8 | 0 | | -2 | 65(6.4) | 50 | [7] | [49] | [9] | 100 | 421 | UT | 0.9 | HoldLong | | (7) | 34 | 5 | 18 | 20 | 2,100 | 50 | | 18 | Nov/3 | 10 | 274.4 | 271.85 | 264.08(0.18) | 265.47(0.66) | 268.16(0.67) | 274.51 | 0 | | -2 | 59(7.1) | 50 | [8] | [45] | [36] | 100 | 378 | UT | 1.3 | HoldLong | | (8) | 29 | 72 | 23 | 20 | 2.2,95 | 50 | | 19 | Nov/3 | 9 | 274.4 | 271.85 | 263.6(0.07) | 263.73(0.48) | 266.38(0.31) | 270.45 | -0.5 | | -2 | 51(3.5) | 30 | [3] | [24] | [34] | 77 | 266 | UT | 1 | OpenLong? | | (5) | 14 | 76 | 16 | 20 | 1.7,84 | 50 | | 20 | Nov/2 | 15 | 273.72 | 272.96 | 263.4(0.06) | 262.46(0.29) | 265.55(0.11) | 266.26 | -0.9 | | -1 | 48(3.3) | 20 | [3] | [10] | [10] | 45 | 81 | UT | 0.2 | OpenLong? | | (0) | 5 | 20 | 2 | 20 | 0.7,77 | 48 | | | | |
| 21 | Nov/2 | 14 | 273.72 | 272.96 | 263.24(0.09) | 261.7(0.31) | 265.25(0.36) | 265.17 | -1 | | -1 | 45(0.2) | 30 | [4] | [22] | [7] | 32 | 70 | UT | -0 | OpenLong | | (2) | 16 | 14 | 0 | 20 | 0.5,69 | 48 | | 22 | Nov/2 | 13 | 273.72 | 272.96 | 263.01(0.05) | 260.89(0.12) | 264.31(0.58) | 264.44 | -1.1 | | -1 | 44(0) | 15 | [2] | [27] | [0] | 30 | 137 | UT | 0 | OpenLong | | (4) | 26 | -21 | 11 | 20 | 0.4,70 | 48 | | 23 | Nov/2 | 12 | 273.72 | 272.96 | 262.87(0.08) | 260.58(0.08) | 262.78(0.65) | 265.6 | -0.9 | | -1 | 44(0.6) | 45 | [4] | [30] | [10] | 39 | 177 | UT | 0.7 | OpenLong | | (4) | 29 | -12 | 31 | 20 | 0.7,71 | 48 | | 24 | Nov/2 | 11 | 273.72 | 272.96 | 262.66(0.06) | 260.38(-0.07) | 261.09(0.66) | 266.26 | -0.9 | | -1 | 44(1) | 45 | [3] | [27] | [29] | 32 | 237 | UT | 1.4 | OpenLong | | (5) | 29 | 27 | 40 | 20 | 1,57 | 48 | | 25 | Nov/2 | 10 | 273.72 | 272.96 | 262.5(0.05) | 260.56(-0.16) | 259.38(0.48) | 264.8 | -1 | | -1 | 43(0.3) | 40 | [2] | [16] | [43] | -3 | 154 | UT | 1.5 | OpenLong | | (2) | 21 | 81 | 25 | 20 | 0.6,32 | 48 | | | | |
| 26 | Nov/2 | 9 | 273.72 | 272.96 | 262.37(-0.06) | 260.99(-0.28) | 258.14(0.26) | 260.43 | -1.5 | | -1 | 43(0.3) | 45 | [-3] | [3] | [28] | -53 | 44 | UR | 0.6 | SmallShort? | | (-2) | 12 | 69 | 7 | 20 | -0.5,10 | 48 | | 27 | Oct/30 | 15 | 273.45 | 274.45 | 262.52(-0.13) | 261.73(-0.36) | 257.48(-0.35) | 256.79 | -1.8 | | -1 | 42(-4.2) | -50 | [-6] | [-28] | [-8] | -88 | -181 | DT | -0.2 | HoldShort? | | (-6) | -15 | -7 | -6 | -20 | -1.6,2 | 43 | | 28 | Oct/30 | 14 | 273.45 | 274.45 | 262.85(-0.35) | 262.68(-0.3) | 258.39(-0.49) | 257.14 | -1.7 | | -1 | 46(-6.1) | -50 | [-15] | [-35] | [-11] | -77 | -13 | DT | -0.3 | HoldShort | | (-6) | -21 | -12 | -2 | -20 | -1.3,6 | 43 | | 29 | Oct/30 | 13 | 273.45 | 274.45 | 263.77(-0.35) | 263.47(-0.33) | 259.67(-0.79) | 257.75 | -1.7 | | -1 | 53(-5.8) | -50 | [-15] | [-49] | [-14] | -74 | -91 | DT | -0.4 | OpenShort | | (-17) | -35 | -16 | -11 | -20 | -1.2,6 | 43 | | 30 | Oct/30 | 12 | 273.45 | 274.45 | 264.7(-0.36) | 264.34(-0.17) | 261.73(-0.8) | 258.6 | -1.6 | | -1 | 58(-5) | -50 | [-16] | [-46] | [-3] | -71 | -85 | DT | -0.6 | OpenShort | | (-17) | -35 | 28 | -17 | -20 | -1.1,7 | 43 | | | | |
| 31 | Oct/30 | 11 | 273.45 | 274.45 | 265.66(-0.4) | 264.78(-0.13) | 263.83(-0.81) | 257.11 | -1.7 | | -1 | 63(-2.6) | -50 | [-18] | [-46] | [-44] | -71 | -140 | DT | -1.1 | OpenShort | | (-20) | -35 | -78 | -27 | -20 | -1.4,14 | 43 | | 32 | Oct/30 | 10 | 273.45 | 274.45 | 266.74(-0.33) | 265.14(-0.01) | 265.98(-0.37) | 261.35 | -1.3 | | -1 | 66(-3.4) | -50 | [-14] | [-23] | [-23] | -42 | 15 | DT | -0.8 | OpenShort | | (-16) | -16 | -40 | -12 | -20 | -0.9,31 | 43 | | 33 | Oct/30 | 9 | 273.45 | 274.45 | 267.63(-0.29) | 265.16(0.08) | 266.97(-0.12) | 263.53 | -1.1 | | -1 | 69(-2.9) | -50 | [-13] | [-10] | [-32] | -19 | 86 | DT | -0.5 | OpenShort? | | (-15) | -5 | -82 | 1 | -20 | -0.6,46 | 43 | | 34 | Oct/29 | 15 | 273.41 | 276.99 | 268.4(-0.2) | 264.94(0.19) | 267.28(0.12) | 268.09 | -0.5 | | 4 | 72(1.1) | -25 | [-9] | [6] | [0] | 11 | 197 | RG | 0.1 | Wait? | | (-10) | 5 | -18 | 15 | 20 | -0,61 | 49 | | 35 | Oct/29 | 14 | 273.41 | 276.99 | 268.93(-0.14) | 264.43(0.26) | 266.95(0.46) | 269.08 | -0.4 | | 4 | 71(-1.5) | 30 | [-6] | [23] | [15] | -7 | 244 | UR | 0.3 | SmallShort | | (-9) | 20 | 22 | 13 | 20 | 0,43 | 49 | | | | |
| 36 | Oct/29 | 13 | 273.41 | 276.99 | 269.3(-0.15) | 263.75(0.17) | 265.73(0.54) | 267.88 | -0.6 | | 4 | 73(-0.5) | 30 | [-7] | [24] | [17] | -21 | 213 | UR | 0.3 | SmallShort | | (-8) | 24 | 29 | 10 | 20 | -0.2,34 | 49 | | 37 | Oct/29 | 12 | 273.41 | 276.99 | 269.71(-0.15) | 263.31(0.11) | 264.29(0.35) | 266.29 | -0.7 | | 4 | 73(-0.4) | 35 | [-7] | [15] | [14] | -34 | 89 | UR | 0.3 | SmallShort | | (-9) | 16 | 23 | 13 | 20 | -0.5,29 | 49 | | 38 | Oct/29 | 11 | 273.41 | 276.99 | 270.11(-0.19) | 263.02(-0.4) | 263.36(0.29) | 265.05 | -0.9 | | 4 | 74(0.1) | -5 | [-8] | [0] | [5] | -46 | 50 | UR | 0.2 | SmallShort | | (-9) | 13 | -25 | 14 | 20 | -0.7,22 | 49 | | 39 | Oct/29 | 10 | 273.41 | 276.99 | 270.62(-0.17) | 264.07(-0.37) | 262.61(0.26) | 266.44 | -0.7 | | 4 | 73(-0.6) | 45 | [-8] | [-0] | [35] | -51 | 67 | UR | 0.5 | SmallShort | | (-8) | 12 | 63 | 12 | 20 | -0.6,14 | 49 | | 40 | Oct/29 | 9 | 273.41 | 276.99 | 271.09(-0.27) | 265.06(-0.56) | 261.92(0.06) | 262.99 | -1.1 | | 4 | 74(0.8) | 15 | [-12] | [-14] | [21] | -73 | -37 | RG | 0.1 | Wait? | | (-12) | 3 | 43 | 8 | 20 | -1.1,5 | 49 | | | | |
| 41 | Oct/28 | 15 | 272.9 | 278.58 | 271.82(-0.34) | 266.54(-0.67) | 261.76(-0.22) | 260.67 | -1.1 | | 5 | 73(7.6) | -45 | [-15] | [-31] | [-7] | -89 | -147 | DT | -0.2 | OpenShort? | | (-16) | -10 | -17 | 2 | -14 | -1.6,1 | 45 | | 42 | Oct/28 | 14 | 272.9 | 278.58 | 272.74(-0.38) | 268.33(-0.65) | 262.33(-0.14) | 261.62 | -1.1 | | 5 | 66(2.5) | -30 | [-17] | [-27] | [0] | -88 | -91 | DT | -0.1 | OpenShort | | (-16) | -6 | 6 | 7 | -20 | -1.6,2 | 45 | | 43 | Oct/28 | 13 | 272.9 | 278.58 | 273.79(-0.37) | 270.1(-0.65) | 262.69(-1.07) | 261.31 | -1.1 | | 5 | 63(4.4) | -50 | [-17] | [-69] | [-17] | -96 | -365 | DT | -0.2 | OpenShort | | (-20) | -48 | -31 | 6 | -20 | -1.9,2 | 45 | | 44 | Oct/28 | 12 | 272.9 | 278.58 | 274.82(-0.34) | 271.87(-0.57) | 265.53(-1) | 262.99 | -0.9 | | 5 | 59(4.8) | -50 | [-15] | [-63] | [-2] | -96 | -345 | BT | -0.4 | OpenLong | | (-17) | -45 | 14 | 10 | -20 | -1.9,2 | 45 | | 45 | Oct/28 | 11 | 272.9 | 278.58 | 275.77(-0.33) | 273.43(-0.52) | 268.2(-1.15) | 262.22 | -1 | | 5 | 54(7.8) | -50 | [-15] | [-69] | [-25] | -110 | -451 | DT | -1 | HoldShort | | (-18) | -51 | -23 | -20 | -20 | -2.4,0 | 45 | | | | |
| 46 | Oct/28 | 10 | 272.9 | 278.58 | 276.69(-0.31) | 274.86(-0.46) | 271.32(-1.1) | 263.49 | -0.9 | | 5 | 46(9.3) | -50 | [-14] | [-65] | [-20] | -113 | -449 | DT | -1.6 | HoldShort | | (-16) | -49 | 1 | -27 | -20 | -2.7,5 | 45 | | 47 | Oct/28 | 9 | 272.9 | 278.58 | 277.55(-0.28) | 276.12(-0.39) | 274.34(-1.14) | 263.41 | -0.9 | | 5 | 37(14.8) | -50 | [-13] | [-65] | [-96] | -127 | -514 | DT | -2.8 | HoldShort? | | (-16) | -51 | -212 | -40 | -20 | -3.6,13 | 45 | | 48 | Oct/27 | 15 | 272.66 | 280.46 | 278.33(-0.08) | 277.2(0.01) | 277.51(-0.25) | 275.51 | 0.3 | | 12 | 22(1) | 15 | [-4] | [-11] | [-11] | -49 | -83 | RG | -0.9 | SmallLong? | | (-3) | -11 | -15 | -16 | -20 | -1.2,31 | 59 | | 49 | Oct/27 | 14 | 272.66 | 280.46 | 278.57(0.01) | 277.17(0.02) | 278.21(-0.16) | 276.37 | 0.3 | | 12 | 21(-0.2) | 40 | [1] | [-6] | [-12] | -33 | -130 | DR | -0.8 | OpenShort | | (-3) | -8 | -26 | -11 | -20 | -0.9,40 | 59 | | 50 | Oct/27 | 13 | 272.66 | 280.46 | 278.54(0.04) | 277.12(0.01) | 278.66(0.1) | 277.83 | 0.5 | | 12 | 21(-0.9) | 50 | [2] | [6] | [-3] | -6 | -45 | CR | -0.4 | HoldShort | | (2) | 5 | -13 | -2 | 15 | -0.3,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|