AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $38.4000

AFL Daily Change: 1.83% Daily StdDev 1.69% AFL EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $37.2(1.83%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	36.48	35.78	36.72(0.12)	37.06(0.07)	37.21(0.09)	37.24	0.6	-9	35(-4.3)	-20	[7]	[9]	[-7]	77	56	CR	0.1	OpenShort?	(10)	5	-26	1	20	1.2,97	49
Daily Trend: % Up Forces: Down Forces: 36.48(daily_ema_20 -2.04%) Support Levels: 37.06(weak_hourly_sma_10 -0.48%) 36.72(weak_hourly_sma_20 -1.4%) Resistance Levels:

2	Nov/5	14	36.48	35.78	36.68(0.28)	37.04(0.15)	37.18(0.27)	37.38	0.7	-9	40(-2)	15	[17]	[24]	[6]	84	8	UT	0.4	HoldLong	(10)	16	6	4	20	1.4,99	49
3	Nov/5	13	36.48	35.78	36.58(0.26)	36.98(0.18)	37.08(0.38)	37.35	0.7	-9	42(-2.6)	30	[15]	[31]	[21]	86	69	UT	0.5	HoldLong	(19)	23	56	6	19	1.5,98	49
4	Nov/5	12	36.48	35.78	36.49(0.26)	36.91(0.36)	36.94(0.1)	37.05	0.4	-9	44(-2.6)	15	[15]	[20]	[-1]	73	-50	CR	0.2	HoldShort	(15)	6	3	5	-20	1,98	49
5	Nov/5	11	36.48	35.78	36.4(0.26)	36.78(0.22)	36.94(-0)	37.03	0.4	-9	47(-2.3)	5	[15]	[10]	[-3]	73	-52	CR	0.2	HoldShort	(19)	-0	-9	6	-8	1.1,95	49

6	Nov/5	10	36.48	35.78	36.31(0.27)	36.7(0.26)	36.9(0.02)	37.08	0.5	-9	49(-3.8)	20	[16]	[13]	[14]	68	-16	UT	0.3	OpenLong	(17)	1	36	-1	20	1.2,88	49
7	Nov/5	9	36.48	35.78	36.21(0.29)	36.6(0.19)	36.9(0)	36.89	0.3	-9	53(-5)	20	[17]	[10]	[15]	59	-58	UT	0	OpenLong?	(17)	0	47	-7	5	1,84	49
8	Nov/4	15	36.52	35.78	36.11(0.31)	36.53(0.1)	36.89(0.01)	36.64	0.1	-10	58(-8.8)	-20	[18]	[8]	[-15]	54	-112	CR	-0.3	HoldShort?	(19)	1	-43	-10	11	0.7,86	45
9	Nov/4	14	36.52	35.78	36(0.44)	36.49(0.11)	36.89(0.65)	36.87	0.3	-10	67(-7.2)	20	[26]	[48]	[-7]	71	4	CR	-0	HoldShort	(25)	39	-30	0	20	1,96	45
10	Nov/4	13	36.52	35.78	35.84(0.47)	36.45(0.19)	36.65(0.42)	37.03	0.4	-10	74(-3.6)	30	[28]	[37]	[6]	80	19	UT	0.4	HoldLong	(33)	25	-2	5	20	1.2,100	45

11	Nov/4	12	36.52	35.78	35.67(0.46)	36.38(0.18)	36.5(0.51)	37.04	0.4	-10	77(-1.4)	30	[27]	[42]	[19]	85	96	UT	0.5	HoldLong	(35)	30	32	14	20	1.4,100	45
12	Nov/4	11	36.52	35.78	35.51(0.45)	36.31(0.38)	36.31(0.38)	36.87	0.3	-10	79(-0.3)	30	[27]	[40]	[18]	70	78	UT	0.5	OpenLong	(33)	23	47	1	20	1.3,87	45
13	Nov/4	10	36.52	35.78	35.35(0.41)	36.17(0.31)	36.17(0.2)	36.62	0.1	-10	79(0.2)	30	[24]	[27]	[62]	65	52	UT	0.4	OpenLong	(30)	12	179	-1	20	1.2,85	45
14	Nov/4	9	36.52	35.78	35.21(0.28)	36.06(0.12)	36.1(-0.41)	35.7	-0.6	-10	79(-0.8)	-50	[17]	[-17]	[-45]	42	-187	DR	-0.4	OpenShort?	(19)	-24	-106	-12	-20	0.5,79	45
15	Nov/3	15	36.58	35.77	35.11(0.28)	36.02(0.29)	36.25(-0.06)	36.25	-0.3	-11	80(1.8)	-5	[17]	[8]	[5]	68	68	RG	0	Wait?	(26)	-4	21	-6	-16	1.1,90	46

16	Nov/3	14	36.58	35.77	35.01(0.25)	35.92(0.28)	36.27(-0.12)	36.14	-0.3	-11	78(2.3)	-20	[15]	[4]	[-4]	69	81	CR	-0.1	HoldShort	(20)	-7	-6	-10	-3	1.1,91	46
17	Nov/3	13	36.58	35.77	34.92(0.24)	35.82(0.4)	36.31(0.37)	36.17	-0.3	-11	76(2.5)	0	[14]	[36]	[-8]	77	235	CR	-0.1	OpenShort	(18)	22	-15	-9	-20	1.3,94	46
18	Nov/3	12	36.58	35.77	34.84(0.29)	35.68(0.5)	36.17(0.42)	36.25	-0.3	-11	73(4)	0	[17]	[43]	[-12]	86	242	CR	0.1	OpenShort	(20)	25	-36	-9	16	1.5,98	46
19	Nov/3	11	36.58	35.77	34.74(0.31)	35.5(0.76)	36.02(0.67)	36.44	-0.1	-11	69(6.4)	25	[18]	[66]	[7]	98	369	UT	0.5	OpenLong	(22)	40	17	2	14	1.9,100	46
20	Nov/3	10	36.58	35.77	34.63(0.3)	35.23(0.76)	35.78(0.61)	36.35	-0.2	-11	63(7.3)	25	[18]	[62]	[4]	103	373	TP	0.7	OpenShort	(22)	36	-2	0	20	2.1,100	46

21	Nov/3	9	36.58	35.77	34.53(0.33)	34.96(0.76)	35.56(0.67)	36.36	-0.2	-11	55(9.2)	25	[20]	[66]	[68]	113	392	UT	1.1	HoldLong?	(22)	40	176	4	20	2.5,100	46
22	Nov/2	15	36.63	35.82	34.42(0.24)	34.7(0.51)	35.32(0.39)	35.46	-0.9	-13	46(4.2)	20	[14]	[40]	[2]	92	179	UT	0.2	OpenLong?	(14)	23	-4	-6	20	1.7,99	41
23	Nov/2	14	36.63	35.82	34.34(0.18)	34.52(0.48)	35.18(0.55)	35.48	-0.9	-13	42(4.7)	25	[11]	[48]	[22]	103	293	UT	0.5	HoldLong	(16)	33	45	-5	20	2.1,100	41
24	Nov/2	13	36.63	35.82	34.28(0.16)	34.35(0.41)	34.99(0.88)	35.25	-1.1	-13	37(4)	25	[10]	[65]	[8]	100	332	UT	0.5	HoldLong	(10)	53	-2	11	20	2,100	41
25	Nov/2	12	36.63	35.82	34.23(0.17)	34.21(0.3)	34.69(0.95)	35.26	-1	-13	33(4.7)	25	[10]	[67]	[23]	110	358	UT	1.3	HoldLong	(13)	57	18	32	20	2.4,100	41

26	Nov/2	11	36.63	35.82	34.17(0.1)	34.11(0.25)	34.36(0.85)	35.17	-1.1	-13	29(4.1)	5	[6]	[58]	[51]	118	386	RG	2.2	SmallShort	(10)	51	84	62	20	2.7,100	41
27	Nov/2	10	36.63	35.82	34.14(0.03)	34.02(0.07)	34.07(0.6)	34.75	-1.4	-13	25(-1)	-5	[2]	[37]	[35]	68	284	RG	2.1	SmallShort	(2)	36	50	49	20	1.9,70	41
28	Nov/2	9	36.63	35.82	34.13(-0.06)	34(0.08)	33.87(0.44)	34.5	-1.6	-13	26(-10.1)	-30	[-4]	[26]	[65]	15	257	UR	1.9	SmallShort?	(0)	26	156	31	20	1.1,37	41
29	Oct/30	15	36.73	35.92	34.15(-0.29)	33.97(-0.18)	33.72(-0.05)	33.74	-2.3	-17	36(-6.3)	-50	[-17]	[-18]	[7]	-69	121	DP	0	OpenShort?	(-13)	-3	19	3	0	-0.9,4	24
30	Oct/30	14	36.73	35.92	34.25(-0.28)	34.03(-0.17)	33.74(-0.33)	33.65	-2.4	-17	42(-4.4)	-50	[-18]	[-37]	[-9]	-78	1	DT	-0.2	HoldShort	(-22)	-21	-13	-2	-20	-1.1,0	24

31	Oct/30	13	36.73	35.92	34.35(-0.28)	34.09(-0.13)	33.85(-0.37)	33.71	-2.4	-17	46(-3.4)	-50	[-18]	[-38]	[-7]	-78	-19	DT	-0.2	HoldShort	(-20)	-24	-6	-4	-20	-1.1,0	24
32	Oct/30	12	36.73	35.92	34.45(-0.28)	34.14(-0.03)	33.98(-0.43)	33.74	-2.3	-17	50(-2.2)	-50	[-18]	[-39]	[-10]	-78	-52	DT	-0.4	HoldShort	(-20)	-27	-6	-14	-20	-1.1,0	24
33	Oct/30	11	36.73	35.92	34.55(-0.28)	34.15(-0.16)	34.13(-0.27)	33.77	-2.3	-17	52(-1.7)	-50	[-18]	[-32]	[-9]	-73	-36	DT	-0.5	OpenShort	(-22)	-17	-10	-11	-20	-1.2,7	24
34	Oct/30	10	36.73	35.92	34.65(-0.28)	34.2(-0.12)	34.22(-0.31)	33.82	-2.3	-17	54(-3.6)	-50	[-18]	[-34]	[-33]	-65	-54	DT	-0.6	OpenShort	(-20)	-20	-83	-9	-20	-1.2,15	24
35	Oct/30	9	36.73	35.92	34.75(-0.29)	34.24(0.01)	34.33(0.02)	34.23	-2	-17	57(-5.6)	-50	[-19]	[-9]	[-7]	-37	121	DT	-0.1	OpenShort?	(-18)	1	-20	5	-15	-0.7,31	24

36	Oct/29	15	36.9	36.26	34.85(-0.32)	34.24(-0.03)	34.32(0.07)	34.33	-2.3	-14	63(-14.8)	-50	[-20]	[-7]	[-8]	-39	160	DT	0	OpenShort?	(-20)	5	-32	5	20	-0.6,26	28
37	Oct/29	14	36.9	36.26	34.96(-0.31)	34.25(-0.04)	34.3(0.38)	34.49	-2.2	-14	78(-4.6)	-50	[-19]	[12]	[22]	-37	230	UR	0.2	SmallShort	(-22)	24	47	10	20	-0.5,26	28
38	Oct/29	13	36.9	36.26	35.07(-0.33)	34.26(-0.2)	34.17(-0.04)	34.26	-2.4	-14	82(-1.6)	-50	[-20]	[-19]	[-1]	-52	55	DT	0.1	OpenShort	(-24)	-3	-14	8	20	-0.9,21	28
39	Oct/29	12	36.9	36.26	35.18(-0.32)	34.33(-0.4)	34.18(0.07)	34.33	-2.3	-14	84(-1.8)	-50	[-20]	[-18]	[18]	-54	61	DP	0.2	OpenShort	(-24)	4	24	12	20	-0.9,19	28
40	Oct/29	11	36.9	36.26	35.29(-0.34)	34.47(-0.39)	34.16(0.03)	34.21	-2.4	-14	86(-0.6)	-50	[-21]	[-21]	[4]	-68	-0	DP	0.1	OpenShort	(-24)	2	4	6	20	-1.1,10	28

41	Oct/29	10	36.9	36.26	35.41(-0.36)	34.6(-0.45)	34.15(-0.17)	34.19	-2.4	-14	86(-0.4)	-50	[-22]	[-35]	[23]	-76	-58	DP	0	OpenShort	(-26)	-11	65	6	6	-1.3,7	28
42	Oct/29	9	36.9	36.26	35.54(-0.43)	34.76(-0.53)	34.21(-0.43)	33.87	-2.7	-14	87(2.9)	-50	[-27]	[-55]	[-35]	-91	-183	DT	-0.4	OpenShort?	(-29)	-27	-91	2	-20	-1.7,2	28
43	Oct/28	15	37.02	36.57	35.69(-0.4)	34.95(-0.4)	34.36(-0.32)	34.32	-2.8	-12	84(-20)	-50	[-25]	[-43]	[5]	-86	-95	DP	-0	OpenShort?	(-27)	-20	24	3	-20	-1.5,2	27
44	Oct/28	14	37.02	36.57	35.83(-0.52)	35.09(-0.47)	34.47(-0.88)	34.2	-3	-12	104(0)	-50	[-32]	[-82]	[-5]	-93	-184	DT	-0.3	HoldShort	(-29)	-54	4	1	-20	-1.7,0	27
45	Oct/28	13	37.02	36.57	36.02(-0.5)	35.25(-0.6)	34.78(-0.79)	34.18	-3	-12	104(4.5)	-50	[-31]	[-80]	[-26]	-98	-241	DT	-0.6	OpenShort	(-38)	-49	-58	-1	-20	-1.9,0	27

46	Oct/28	12	37.02	36.57	36.2(-0.44)	35.46(-0.59)	35.06(-0.7)	34.47	-2.7	-12	99(5)	-50	[-27]	[-73]	[-17]	-95	-244	DT	-0.6	OpenShort	(-33)	-43	-30	-6	-20	-1.8,0	27
47	Oct/28	11	37.02	36.57	36.36(-0.42)	35.67(-0.56)	35.31(-0.64)	34.62	-2.5	-12	94(5.1)	-50	[-26]	[-68]	[-25]	-95	-250	DT	-0.8	OpenShort	(-31)	-40	-53	-2	-20	-1.9,3	27
48	Oct/28	10	37.02	36.57	36.51(-0.41)	35.87(-0.48)	35.54(-0.48)	34.89	-2.2	-12	89(4.8)	-50	[-25]	[-56]	[-66]	-95	-182	DT	-0.8	OpenShort	(-29)	-30	-161	-32	-20	-1.9,3	27
49	Oct/28	9	37.02	36.57	36.66(-0.29)	36.04(-0.21)	35.71(-0.06)	35.72	-1.4	-12	84(-0.6)	-50	[-18]	[-20]	[3]	-77	-15	DP	0	OpenShort?	(-21)	-4	26	-26	-20	-1.2,3	27
50	Oct/27	15	37.15	36.88	36.77(-0.31)	36.12(-0.27)	35.73(-0.39)	35.59	-2.1	-6	85(-17.2)	-50	[-19]	[-40]	[-17]	-88	-131	DT	-0.2	HoldShort?	(-23)	-24	-25	-29	-20	-1.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI