FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $47.6550

FAST Daily Change: -0.52% Daily StdDev 1.8% FAST EMA_5_Trend: 1.43% 10Minute StdDev: $0.5434

Latest Price : $46.36(-0.52%)

Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.2

Sample size 34 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	44.88	44.64	46.56(0.25)	46.97(0.01)	46.96(-0.28)	46.78	1.5	0	58(-10.3)	15	[14]	[-9]	[-15]	21	-249	DR	-0.2	OpenShort	(10)	-16	-33	-13	-20	0.3,63	54
Daily Trend: % Up Forces: 46.97(hourly_sma_10 0.41%) Down Forces: Support Levels: 46.56(hourly_sma_20 -0.47%) 44.88(daily_ema_20 -4.06%) 44.64(daily_ema_10 -4.57%) Resistance Levels:

2	Nov/5	13	44.88	44.64	46.44(0.29)	46.96(-0.04)	47.09(0.15)	47.04	1.7	0	69(-8.1)	50	[16]	[14]	[6]	42	-105	UT	-0.1	OpenLong	(18)	8	17	-4	19	0.7,74	54
3	Nov/5	12	44.88	44.64	46.31(0.31)	46.98(0.03)	47.02(0.08)	46.91	1.6	0	77(-5.1)	35	[17]	[12]	[-14]	37	-140	CR	-0.1	HoldShort	(18)	4	-30	-12	-20	0.6,72	54
4	Nov/5	11	44.88	44.64	46.17(0.31)	46.97(0.22)	46.98(0.1)	47.15	1.8	0	82(-3.5)	50	[17]	[18]	[9]	59	-55	UT	0.2	OpenLong	(20)	6	30	2	-13	1,84	54
5	Nov/5	10	44.88	44.64	46.03(0.3)	46.86(0.18)	46.93(-0.09)	46.91	1.6	0	85(-2.8)	-5	[17]	[7]	[-26]	53	-112	CR	-0	HoldShort	(18)	-5	-67	-3	-20	0.8,83	54

6	Nov/5	9	44.88	44.64	45.89(0.35)	46.78(0.34)	46.97(0.29)	47.44	2	0	88(-0.9)	50	[19]	[33]	[36]	73	81	UT	0.4	OpenLong?	(22)	16	98	1	20	1.4,88	54
7	Nov/4	15	44.85	44.4	45.73(0.3)	46.62(0.17)	46.84(-0.22)	46.67	1.5	-1	89(-9.1)	15	[17]	[-0]	[-7]	52	-123	DR	-0.2	OpenShort?	(17)	-12	-9	-10	-20	0.8,82	58
8	Nov/4	14	44.85	44.4	45.59(0.4)	46.54(0.19)	46.94(-0.01)	46.74	1.5	-1	98(-5.1)	25	[22]	[13]	[-8]	63	-126	CR	-0.2	HoldShort	(20)	-1	-20	-5	-4	0.9,90	58
9	Nov/4	13	44.85	44.4	45.41(0.43)	46.45(0.25)	46.95(0.33)	46.9	1.7	-1	103(-2.1)	40	[24]	[34]	[-10]	70	6	CR	-0	HoldShort	(26)	18	-28	-8	13	1.2,90	58
10	Nov/4	12	44.85	44.4	45.22(0.45)	46.34(0.39)	46.8(0.47)	47.12	1.8	-1	105(1.2)	50	[25]	[46]	[18]	82	109	UT	0.2	OpenLong	(28)	26	47	-4	20	1.5,94	58

11	Nov/4	11	44.85	44.4	45.02(0.41)	46.16(0.52)	46.58(0.37)	46.75	1.5	-1	104(-0.4)	30	[23]	[44]	[-21]	78	83	CR	0.1	OpenShort	(25)	21	-57	-3	-20	1.3,95	58
12	Nov/4	10	44.85	44.4	44.84(0.49)	45.92(0.64)	46.41(0.59)	47.2	1.9	-1	105(6)	50	[27]	[60]	[24]	95	211	UT	0.6	OpenLong	(29)	33	55	2	20	1.8,100	58
13	Nov/4	9	44.85	44.4	44.62(0.42)	45.63(0.58)	46.14(0.4)	46.77	1.5	-1	99(6.1)	50	[23]	[47]	[31]	95	181	UT	0.5	OpenLong?	(27)	22	82	1	20	1.8,100	58
14	Nov/3	15	44.81	44.11	44.43(0.32)	45.37(0.4)	45.95(0.17)	46.14	1.1	-4	93(-0.3)	50	[18]	[27]	[8]	88	120	UT	0.2	HoldLong?	(23)	9	14	-3	20	1.5,100	55
15	Nov/3	14	44.81	44.11	44.29(0.31)	45.19(0.41)	45.87(0.29)	46.03	1	-4	93(5.6)	50	[17]	[34]	[8]	90	168	UT	0.1	OpenLong	(19)	16	15	-5	20	1.6,100	55

16	Nov/3	13	44.81	44.11	44.15(0.27)	45.01(0.38)	45.74(0.68)	45.91	0.9	-4	87(5.3)	50	[15]	[54]	[6]	93	306	UT	0.2	OpenLong	(19)	38	8	-7	20	1.7,100	55
17	Nov/3	12	44.81	44.11	44.03(0.3)	44.84(0.44)	45.43(0.69)	45.85	0.9	-4	82(6.2)	50	[17]	[56]	[4]	98	291	UT	0.4	OpenLong	(16)	38	1	-5	20	1.9,100	55
18	Nov/3	11	44.81	44.11	43.9(0.33)	44.64(0.63)	45.12(0.75)	45.84	0.9	-4	76(8.8)	50	[18]	[65]	[11]	105	307	UT	0.8	HoldLong	(19)	42	13	7	20	2.2,100	55
19	Nov/3	10	44.81	44.11	43.75(0.3)	44.36(0.59)	44.78(0.62)	45.74	0.8	-4	67(10.9)	50	[17]	[57]	[25]	113	314	UT	1.2	HoldLong	(20)	34	51	9	20	2.5,100	55
20	Nov/3	9	44.81	44.11	43.62(0.27)	44.1(0.5)	44.5(0.5)	45.35	0.5	-4	56(8.9)	50	[15]	[47]	[52]	114	264	UT	1.3	HoldLong?	(17)	28	130	9	20	2.6,99	55

21	Nov/2	15	44.75	43.96	43.5(0.18)	43.88(0.29)	44.28(0.07)	44.38	-0.3	-9	47(2.7)	5	[10]	[14]	[4]	84	49	RG	0.2	Wait?	(10)	4	12	-8	16	1.6,94	44
22	Nov/2	14	44.75	43.96	43.42(0.13)	43.75(0.32)	44.25(0.19)	44.29	-0.4	-9	44(3.1)	0	[8]	[22]	[6]	87	119	RG	0.1	Wait	(11)	11	17	-8	20	1.7,94	44
23	Nov/2	13	44.75	43.96	43.36(0.11)	43.61(0.26)	44.16(0.5)	44.16	-0.5	-9	41(2.8)	-15	[6]	[38]	[-8]	88	193	CR	0	OpenShort	(8)	29	-26	-7	20	1.7,95	44
24	Nov/2	12	44.75	43.96	43.31(0.14)	43.5(0.27)	43.94(0.56)	44.35	-0.3	-9	39(5.6)	20	[8]	[42]	[14]	107	240	UT	0.9	HoldLong	(8)	32	19	4	20	2.3,99	44
25	Nov/2	11	44.75	43.96	43.25(0.11)	43.39(0.22)	43.69(0.48)	44.21	-0.5	-9	33(5.5)	15	[6]	[35]	[13]	112	228	UT	1.3	HoldLong	(8)	28	-4	43	20	2.5,99	44

26	Nov/2	10	44.75	43.96	43.2(0.12)	43.3(0.18)	43.48(0.51)	44.24	-0.4	-9	27(8.5)	15	[7]	[36]	[32]	110	248	UT	2.4	HoldLong	(7)	30	50	36	20	3.2,80	44
27	Nov/2	9	44.75	43.96	43.15(0.1)	43.22(0.16)	43.26(0.48)	43.87	-0.8	-9	19(6.1)	10	[6]	[33]	[50]	96	188	RG	2.8	SmallShort?	(5)	28	115	36	20	3.3,63	44
28	Oct/30	15	44.81	43.95	43.11(-0.01)	43.15(0.01)	43.06(0.01)	43.04	-1.5	-11	13(-3.7)	-50	[-1]	[-2]	[-4]	-16	-7	DT	-0.1	OpenShort?	(0)	1	-10	1	-12	-0.5,47	27
29	Oct/30	14	44.81	43.95	43.11(-0.07)	43.15(0.03)	43.06(-0.04)	43.11	-1.5	-11	17(-3.8)	-50	[-4]	[-5]	[0]	1	59	DT	0.3	OpenShort	(0)	-2	-4	14	-9	0,51	27
30	Oct/30	13	44.81	43.95	43.14(-0.08)	43.14(0.03)	43.08(-0.07)	43.14	-1.4	-11	20(-4.7)	-50	[-5]	[-7]	[-1]	-11	62	DT	0.3	OpenShort	(-4)	-4	0	0	-12	0,39	27

31	Oct/30	12	44.81	43.95	43.17(-0.1)	43.13(0.1)	43.11(-0.17)	43.14	-1.4	-11	25(-3.9)	-50	[-6]	[-11]	[11]	-18	47	DP	0.1	OpenShort	(-4)	-10	40	-9	-16	-0.1,35	27
32	Oct/30	11	44.81	43.95	43.21(-0.14)	43.09(-0.07)	43.18(-0.16)	42.85	-1.7	-11	29(-3)	-50	[-8]	[-16]	[-13]	-40	19	DT	-1	OpenShort	(-8)	-9	-26	-16	-18	-1.1,38	27
33	Oct/30	10	44.81	43.95	43.27(-0.13)	43.12(-0.02)	43.25(0.03)	43.04	-1.5	-11	32(-3.7)	-50	[-8]	[-3]	[-10]	-11	86	DT	-0.6	OpenShort	(-7)	2	-23	-3	-16	-0.6,54	27
34	Oct/30	9	44.81	43.95	43.33(-0.11)	43.13(0.03)	43.24(0.09)	43.21	-1.4	-11	36(-4.6)	-50	[-7]	[2]	[-1]	8	101	RG	-0.1	Wait?	(-7)	5	-15	15	16	-0.3,65	27
35	Oct/29	15	44.89	44.14	43.38(-0.12)	43.12(0.03)	43.2(0.13)	43.32	-1.4	-10	40(-3.9)	-50	[-7]	[5]	[-2]	9	141	RG	0.3	Wait?	(-7)	8	-23	22	20	-0.1,61	34

36	Oct/29	14	44.89	44.14	43.43(-0.08)	43.11(0.09)	43.14(0.34)	43.49	-1.3	-10	44(-1.6)	-25	[-5]	[20]	[20]	-3	173	UR	0.7	SmallShort	(-7)	20	43	20	20	0.1,45	34
37	Oct/29	13	44.89	44.14	43.46(-0.12)	43.07(0.02)	43.14(-0)	43.18	-1.5	-10	46(-0.1)	-50	[-7]	[-3]	[12]	-38	59	DP	0.4	OpenShort	(-7)	0	26	11	16	-0.6,27	34
38	Oct/29	12	44.89	44.14	43.51(-0.1)	43.06(-0.04)	42.99(-0.06)	42.99	-1.7	-10	46(0.9)	-50	[-6]	[-8]	[0]	-56	-36	DT	0	OpenShort	(-8)	-4	-5	13	-5	-1,19	34
39	Oct/29	11	44.89	44.14	43.55(-0.11)	43.08(-0.14)	43.02(-0.02)	43.03	-1.7	-10	45(0.8)	-50	[-7]	[-9]	[3]	-62	-16	DP	0	OpenShort	(-5)	-1	1	5	20	-1,13	34
40	Oct/29	10	44.89	44.14	43.6(-0.1)	43.14(-0.18)	43.03(-0.1)	43.02	-1.7	-10	44(1.1)	-45	[-6]	[-15]	[15]	-71	-56	DP	-0	OpenShort	(-7)	-6	38	2	20	-1.2,9	34

41	Oct/29	9	44.89	44.14	43.64(-0.15)	43.22(-0.28)	43.07(-0.18)	42.75	-1.9	-10	43(3.1)	-50	[-9]	[-23]	[-21]	-95	-96	DT	-0.7	OpenShort?	(-8)	-11	-57	-5	-16	-1.9,3	34
42	Oct/28	15	44.98	44.3	43.7(-0.13)	43.34(-0.2)	43.15(0.04)	43.16	-1.8	-10	40(-8.7)	-50	[-8]	[-8]	[2]	-76	18	DP	0	OpenShort?	(-5)	2	5	0	7	-1.2,4	37
43	Oct/28	14	44.98	44.3	43.75(-0.23)	43.43(-0.22)	43.13(-0.02)	43.12	-1.8	-10	49(-3.3)	-50	[-13]	[-13]	[2]	-77	78	DP	-0	OpenShort	(-8)	-1	3	5	2	-1.3,6	37
44	Oct/28	13	44.98	44.3	43.85(-0.21)	43.53(-0.25)	43.14(-0.27)	43.1	-1.8	-10	52(-0.2)	-50	[-12]	[-28]	[-7]	-79	-32	DT	-0.1	HoldShort	(-14)	-16	-21	8	-14	-1.4,6	37
45	Oct/28	12	44.98	44.3	43.94(-0.19)	43.64(-0.26)	43.26(-0.24)	43.25	-1.7	-10	52(0.8)	-50	[-11]	[-27]	[7]	-77	-34	DP	-0	OpenShort	(-12)	-14	18	10	-2	-1.3,6	37

46	Oct/28	11	44.98	44.3	44.02(-0.18)	43.75(-0.24)	43.36(-0.4)	43.12	-1.8	-10	51(3.3)	-50	[-10]	[-35]	[-3]	-92	-123	DT	-0.5	OpenShort	(-12)	-23	7	-2	-20	-1.7,1	37
47	Oct/28	10	44.98	44.3	44.1(-0.16)	43.86(-0.22)	43.53(-0.43)	43.07	-1.9	-10	48(5.7)	-50	[-9]	[-36]	[-10]	-103	-180	DT	-0.9	HoldShort	(-11)	-25	-11	-9	-20	-2.1,0	37
48	Oct/28	9	44.98	44.3	44.17(-0.13)	43.96(-0.16)	43.72(-0.44)	43.15	-1.8	-10	42(6.3)	-50	[-8]	[-34]	[-38]	-108	-210	DT	-1.3	HoldShort?	(-11)	-25	-72	-36	-20	-2.3,0	37
49	Oct/27	15	45.1	44.51	44.23(-0.07)	44.03(-0.05)	43.91(-0.25)	43.68	-1.5	-9	36(-2.7)	-50	[-4]	[-19]	[-14]	-85	-113	DT	-0.6	HoldShort?	(-4)	-15	-15	-28	-20	-1.5,3	38
50	Oct/27	14	45.1	44.51	44.26(-0.02)	44.05(-0.03)	44.02(-0.29)	43.79	-1.4	-9	39(0.6)	-50	[-1]	[-20]	[-15]	-76	-160	DT	-0.6	HoldShort	(-3)	-17	-24	-25	-20	-1.3,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI